On December 31, 2015, Walmart (WMT) had a market capitalization of $163.8B, based on 9.66B shares at a price of $16.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $16.96 | 19,725,300 | 9,657,000,000 | $163,802,999,700.00 |
December 30 2015 | $17.07 | 17,150,100 | 9,657,000,000 | $164,818,916,100.00 |
December 29 2015 | $17.05 | 23,650,800 | 9,657,000,000 | $164,632,536,000.00 |
December 28 2015 | $16.81 | 16,265,100 | 9,657,000,000 | $162,334,170,000.00 |
December 24 2015 | $16.83 | 7,448,400 | 9,657,000,000 | $162,548,555,400.00 |
December 23 2015 | $16.90 | 22,559,400 | 9,657,000,000 | $163,241,928,000.00 |
December 22 2015 | $16.75 | 27,798,900 | 9,657,000,000 | $161,773,098,300.00 |
December 21 2015 | $16.48 | 28,936,500 | 9,657,000,000 | $159,127,080,300.00 |
December 18 2015 | $16.28 | 48,770,100 | 9,657,000,000 | $157,257,485,100.00 |
December 17 2015 | $16.32 | 38,928,300 | 9,657,000,000 | $157,604,171,400.00 |
December 16 2015 | $16.69 | 29,881,500 | 9,657,000,000 | $161,131,873,500.00 |
December 15 2015 | $16.50 | 43,846,200 | 9,657,000,000 | $159,367,539,600.00 |
December 14 2015 | $16.71 | 43,574,700 | 9,657,000,000 | $161,372,332,800.00 |
December 11 2015 | $16.43 | 29,235,000 | 9,657,000,000 | $158,620,087,800.00 |
December 10 2015 | $16.48 | 34,078,200 | 9,657,000,000 | $159,154,119,900.00 |
December 09 2015 | $16.36 | 26,945,100 | 9,657,000,000 | $158,004,936,900.00 |
December 08 2015 | $16.49 | 31,132,800 | 9,657,000,000 | $159,287,386,500.00 |
December 07 2015 | $16.74 | 34,787,700 | 9,657,000,000 | $161,665,905,600.00 |
December 04 2015 | $16.51 | 31,305,900 | 9,657,000,000 | $159,421,618,800.00 |
December 03 2015 | $16.34 | 47,532,300 | 9,657,000,000 | $157,764,477,600.00 |
December 02 2015 | $16.15 | 40,760,700 | 9,657,000,000 | $155,920,956,300.00 |
December 01 2015 | $16.19 | 36,612,300 | 9,657,000,000 | $156,321,721,800.00 |
November 30 2015 | $16.15 | 44,827,800 | 9,657,000,000 | $155,923,853,400.00 |
November 27 2015 | $16.43 | 16,022,700 | 9,657,000,000 | $158,706,035,100.00 |
November 25 2015 | $16.53 | 23,460,600 | 9,657,000,000 | $159,634,072,800.00 |