On December 30, 2016, Walmart (WMT) had a market capitalization of $184.1B, based on 9.3B shares at a price of $19.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $19.80 | 20,668,500 | 9,300,000,000 | $184,137,210,000.00 |
December 29 2016 | $19.84 | 12,895,200 | 9,300,000,000 | $184,511,070,000.00 |
December 28 2016 | $19.85 | 14,627,100 | 9,300,000,000 | $184,643,130,000.00 |
December 27 2016 | $19.97 | 13,307,100 | 9,300,000,000 | $185,682,870,000.00 |
December 23 2016 | $19.92 | 14,411,700 | 9,300,000,000 | $185,256,000,000.00 |
December 22 2016 | $19.93 | 36,320,400 | 9,300,000,000 | $185,389,920,000.00 |
December 21 2016 | $20.41 | 15,303,000 | 9,300,000,000 | $189,785,100,000.00 |
December 20 2016 | $20.57 | 18,324,300 | 9,300,000,000 | $191,330,760,000.00 |
December 19 2016 | $20.50 | 17,667,900 | 9,300,000,000 | $190,690,920,000.00 |
December 16 2016 | $20.33 | 53,534,400 | 9,300,000,000 | $189,092,250,000.00 |
December 15 2016 | $20.36 | 21,408,900 | 9,300,000,000 | $189,359,160,000.00 |
December 14 2016 | $20.44 | 26,008,200 | 9,300,000,000 | $190,052,010,000.00 |
December 13 2016 | $20.57 | 26,662,500 | 9,300,000,000 | $191,276,820,000.00 |
December 12 2016 | $20.53 | 27,252,300 | 9,300,000,000 | $190,930,860,000.00 |
December 09 2016 | $20.07 | 32,270,100 | 9,300,000,000 | $186,694,710,000.00 |
December 08 2016 | $20.15 | 20,532,600 | 9,300,000,000 | $187,387,560,000.00 |
December 07 2016 | $20.22 | 20,898,600 | 9,300,000,000 | $188,080,410,000.00 |
December 06 2016 | $20.01 | 23,334,000 | 9,300,000,000 | $186,108,810,000.00 |
December 05 2016 | $19.89 | 31,583,700 | 9,300,000,000 | $184,997,460,000.00 |
December 02 2016 | $20.16 | 20,022,600 | 9,300,000,000 | $187,484,280,000.00 |
December 01 2016 | $20.10 | 20,549,400 | 9,300,000,000 | $186,929,070,000.00 |
November 30 2016 | $20.03 | 27,978,300 | 9,300,000,000 | $186,293,880,000.00 |
November 29 2016 | $20.30 | 21,930,300 | 9,300,000,000 | $188,780,700,000.00 |
November 28 2016 | $20.25 | 21,297,600 | 9,300,000,000 | $188,304,540,000.00 |
November 25 2016 | $20.26 | 12,703,200 | 9,300,000,000 | $188,409,630,000.00 |
