| DATE | Lockheed Martin | Coca-Cola | Walmart | TJX Companies | RTX |
|---|---|---|---|---|---|
December 31 2025 | $475.07 | $68.58 | $110.71 | $152.20 | $181.43 |
December 30 2025 | $479.32 | $68.73 | $111.21 | $153.92 | $182.04 |
December 29 2025 | $480.17 | $68.82 | $111.82 | $155.03 | $182.44 |
December 26 2025 | $474.44 | $68.54 | $111.03 | $155.66 | $183.18 |
December 24 2025 | $477.11 | $68.77 | $110.90 | $155.84 | $184.38 |
December 23 2025 | $473.97 | $68.54 | $110.20 | $154.49 | $183.77 |
December 22 2025 | $474.97 | $68.87 | $111.89 | $155.14 | $183.69 |
December 19 2025 | $465.70 | $68.73 | $113.64 | $153.18 | $180.06 |
December 18 2025 | $461.78 | $69.02 | $114.10 | $153.46 | $176.38 |
December 17 2025 | $466.34 | $69.32 | $114.93 | $154.23 | $175.30 |
December 16 2025 | $468.57 | $69.03 | $114.69 | $153.66 | $178.00 |
December 15 2025 | $475.80 | $69.62 | $116.05 | $155.27 | $180.16 |
December 12 2025 | $471.71 | $69.18 | $115.96 | $154.70 | $176.74 |
December 11 2025 | $466.43 | $67.79 | $114.56 | $154.15 | $175.52 |
December 10 2025 | $459.62 | $68.87 | $112.24 | $154.24 | $172.85 |
December 09 2025 | $458.59 | $68.75 | $114.10 | $152.27 | $170.09 |
December 08 2025 | $457.10 | $68.91 | $112.61 | $152.31 | $169.68 |
December 05 2025 | $444.16 | $68.67 | $114.15 | $151.87 | $169.26 |
December 04 2025 | $440.38 | $69.11 | $113.88 | $148.92 | $169.47 |
December 03 2025 | $438.85 | $69.46 | $113.45 | $148.68 | $166.64 |
December 02 2025 | $433.96 | $69.32 | $111.47 | $148.64 | $166.99 |
December 01 2025 | $431.38 | $70.58 | $110.60 | $149.74 | $166.22 |
November 28 2025 | $446.33 | $71.23 | $109.59 | $150.52 | $173.03 |
November 26 2025 | $442.72 | $70.99 | $108.19 | $151.72 | $171.33 |
November 25 2025 | $441.01 | $70.73 | $106.11 | $150.99 | $170.30 |