The closing price for Walmart (WMT) in February 2022 was $42.49, on February 28, 2022. It was down 2.9% for the month. The latest price is $118.81.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$42.44	$42.78	$42.06	$42.49	26,286,600
February 25 2022	$42.38	$43.00	$42.16	$42.88	24,997,800
February 24 2022	$42.10	$42.45	$41.50	$42.29	31,717,500
February 23 2022	$43.03	$43.13	$42.39	$42.46	21,030,900
February 22 2022	$43.31	$43.46	$42.74	$42.90	25,380,900
February 18 2022	$43.42	$43.89	$43.12	$43.38	31,103,400
February 17 2022	$42.13	$43.85	$42.06	$43.66	53,831,400
February 16 2022	$42.23	$42.40	$41.72	$41.98	28,490,700
February 15 2022	$42.36	$42.65	$42.06	$42.24	21,824,400
February 14 2022	$42.55	$42.74	$41.72	$42.11	29,363,400
February 11 2022	$43.01	$43.13	$42.18	$42.55	23,733,300
February 10 2022	$42.93	$43.07	$42.59	$42.78	27,810,600
February 09 2022	$43.54	$43.63	$43.22	$43.29	21,473,700
February 08 2022	$43.49	$43.77	$43.23	$43.38	19,458,900
February 07 2022	$44.03	$44.04	$43.26	$43.37	20,010,300
February 04 2022	$44.29	$44.33	$43.50	$43.80	22,036,500
February 03 2022	$44.10	$44.64	$43.94	$44.33	20,741,100
February 02 2022	$44.33	$44.53	$44.06	$44.28	18,149,700
February 01 2022	$43.77	$44.38	$43.70	$44.30	20,323,200

Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.