| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $100.82 | $101.80 | $100.40 | $101.59 | 12,540,380 |
October 2025 | $102.56 | $109.58 | $99.87 | $101.18 | 348,803,300 |
September 2025 | $97.23 | $106.11 | $96.51 | $103.06 | 326,988,600 |
August 2025 | $97.77 | $104.48 | $95.42 | $96.98 | 397,878,500 |
July 2025 | $97.37 | $99.12 | $94.01 | $97.75 | 289,967,200 |
June 2025 | $98.61 | $100.65 | $93.21 | $97.55 | 343,221,000 |
May 2025 | $96.56 | $99.27 | $91.68 | $98.49 | 393,144,900 |
April 2025 | $87.13 | $97.32 | $79.43 | $96.79 | 509,882,700 |
March 2025 | $97.25 | $98.75 | $83.24 | $87.37 | 529,824,400 |
February 2025 | $96.05 | $104.51 | $91.43 | $97.87 | 393,516,500 |
January 2025 | $89.31 | $98.26 | $88.85 | $97.43 | 301,831,600 |
December 2024 | $91.92 | $95.25 | $88.25 | $89.68 | 382,128,400 |
November 2024 | $81.73 | $91.75 | $80.75 | $91.61 | 340,242,300 |
October 2024 | $79.90 | $82.54 | $78.22 | $81.16 | 274,951,500 |
September 2024 | $76.58 | $80.81 | $75.56 | $79.97 | 358,154,100 |
August 2024 | $68.05 | $76.72 | $65.84 | $76.48 | 395,298,400 |
July 2024 | $67.04 | $70.44 | $66.41 | $67.78 | 288,053,200 |
June 2024 | $64.69 | $68.18 | $64.35 | $66.87 | 288,503,100 |
May 2024 | $58.37 | $65.08 | $57.65 | $64.94 | 401,568,100 |
April 2024 | $59.35 | $59.92 | $57.63 | $58.41 | 304,730,200 |
March 2024 | $57.67 | $60.68 | $57.08 | $59.21 | 339,293,600 |
February 2024 | $54.17 | $59.29 | $54.00 | $57.48 | 523,190,700 |
January 2024 | $51.41 | $54.86 | $50.87 | $54.02 | 385,322,100 |
December 2023 | $50.61 | $51.76 | $48.89 | $51.54 | 543,923,100 |
November 2023 | $53.49 | $55.35 | $50.20 | $50.71 | 536,482,200 |
