The average closing price for Walmart (WMT) in 2020 was $39.88. It was up 23.3% for the year. The latest price is $131.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $47.47 | $47.49 | $44.14 | $44.72 | 511,105,500 |
November 2020 | $43.45 | $47.41 | $42.97 | $47.22 | 413,800,500 |
October 2020 | $43.52 | $45.31 | $42.46 | $42.88 | 386,985,000 |
September 2020 | $43.64 | $46.77 | $41.65 | $43.24 | 805,971,600 |
August 2020 | $39.99 | $43.60 | $39.48 | $42.92 | 690,025,200 |
July 2020 | $36.77 | $41.29 | $36.39 | $39.83 | 592,356,300 |
June 2020 | $38.00 | $38.29 | $36.02 | $36.87 | 557,556,600 |
May 2020 | $37.23 | $40.63 | $37.01 | $38.19 | 560,369,100 |
April 2020 | $34.37 | $40.88 | $34.26 | $37.25 | 621,479,400 |
March 2020 | $32.83 | $39.08 | $31.12 | $34.82 | 956,864,400 |
February 2020 | $35.06 | $36.60 | $31.84 | $32.85 | 397,242,300 |
January 2020 | $36.27 | $36.58 | $34.38 | $34.93 | 383,722,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.