| DATE | Walmart | Gladstone Investment |
|---|---|---|
September 2025 | $102.520 | $13.950 |
August 2025 | $96.980 | $14.090 |
July 2025 | $97.752 | $13.733 |
June 2025 | $97.552 | $14.029 |
May 2025 | $98.490 | $14.189 |
April 2025 | $96.789 | $12.894 |
March 2025 | $87.374 | $12.454 |
February 2025 | $97.874 | $12.835 |
January 2025 | $97.428 | $12.448 |
December 2024 | $89.676 | $12.135 |
November 2024 | $91.607 | $12.434 |
October 2024 | $81.159 | $12.344 |
September 2024 | $79.970 | $12.388 |
August 2024 | $76.484 | $11.003 |
July 2024 | $67.784 | $11.878 |
June 2024 | $66.866 | $11.776 |
May 2024 | $64.940 | $11.751 |
April 2024 | $58.408 | $11.910 |
March 2024 | $59.215 | $11.783 |
February 2024 | $57.484 | $11.329 |
January 2024 | $54.025 | $11.798 |
December 2023 | $51.540 | $11.522 |
November 2023 | $50.711 | $10.928 |
October 2023 | $53.226 | $10.053 |
September 2023 | $52.092 | $9.497 |
