| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $33.78 | $34.07 | $33.68 | $33.76 | 19,520,100 |
June 27 2019 | $33.63 | $33.76 | $33.26 | $33.64 | 16,443,900 |
June 26 2019 | $33.87 | $33.94 | $33.64 | $33.66 | 12,485,100 |
June 25 2019 | $33.88 | $34.04 | $33.73 | $33.83 | 18,315,000 |
June 24 2019 | $34.06 | $34.29 | $33.92 | $33.99 | 18,098,400 |
June 21 2019 | $33.71 | $34.28 | $33.69 | $33.95 | 39,535,800 |
June 20 2019 | $33.55 | $33.76 | $33.39 | $33.71 | 15,004,500 |
June 19 2019 | $33.55 | $33.56 | $33.26 | $33.49 | 11,773,800 |
June 18 2019 | $33.55 | $33.60 | $33.27 | $33.50 | 14,733,600 |
June 17 2019 | $33.34 | $33.47 | $33.08 | $33.35 | 12,441,000 |
June 14 2019 | $33.24 | $33.48 | $33.14 | $33.32 | 13,577,700 |
June 13 2019 | $33.30 | $33.48 | $33.05 | $33.20 | 16,455,000 |
June 12 2019 | $32.97 | $33.27 | $32.97 | $33.25 | 13,905,300 |
June 11 2019 | $33.00 | $33.29 | $32.92 | $32.98 | 20,241,900 |
June 10 2019 | $32.53 | $32.93 | $32.50 | $32.85 | 18,977,100 |
June 07 2019 | $32.15 | $32.50 | $32.10 | $32.40 | 20,428,200 |
June 06 2019 | $31.92 | $32.28 | $31.84 | $32.11 | 24,191,100 |
June 05 2019 | $31.39 | $32.01 | $31.35 | $31.90 | 20,708,700 |
June 04 2019 | $31.35 | $31.36 | $30.99 | $31.33 | 17,894,700 |
June 03 2019 | $31.05 | $31.37 | $30.98 | $31.15 | 19,844,100 |
