The closing price for Walmart Inc Common Stock (WMT) in March 2025 was $87.20, on March 31. It was down 10.2% for the month. The latest price is $111.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $84.19 | $87.60 | $83.80 | $87.20 | 30,269,300 |
March 28 2025 | $84.85 | $85.25 | $84.13 | $84.57 | 14,790,600 |
March 27 2025 | $84.21 | $85.53 | $84.21 | $85.05 | 16,782,800 |
March 26 2025 | $84.61 | $84.98 | $84.00 | $84.63 | 27,228,800 |
March 25 2025 | $86.17 | $86.72 | $84.05 | $84.19 | 27,908,600 |
March 24 2025 | $85.89 | $87.06 | $85.77 | $86.90 | 17,900,700 |
March 21 2025 | $84.70 | $85.65 | $84.21 | $85.40 | 26,797,200 |
March 20 2025 | $85.00 | $86.25 | $84.71 | $85.00 | 18,185,500 |
March 19 2025 | $85.14 | $85.97 | $84.81 | $85.51 | 24,555,900 |
March 18 2025 | $86.61 | $86.85 | $84.69 | $84.78 | 17,850,900 |
March 17 2025 | $84.32 | $87.16 | $84.17 | $86.63 | 26,297,800 |
March 14 2025 | $84.15 | $84.56 | $83.26 | $84.54 | 35,500,600 |
March 13 2025 | $84.13 | $84.64 | $83.07 | $83.70 | 31,507,800 |
March 12 2025 | $87.05 | $88.26 | $84.08 | $84.39 | 33,301,600 |
March 11 2025 | $86.46 | $88.50 | $86.31 | $86.61 | 28,687,600 |
March 10 2025 | $88.91 | $89.37 | $85.79 | $86.99 | 35,148,800 |
March 07 2025 | $93.05 | $93.06 | $89.90 | $90.85 | 35,913,200 |
March 06 2025 | $93.90 | $95.28 | $93.29 | $93.74 | 19,957,800 |
March 05 2025 | $94.07 | $95.48 | $93.85 | $95.07 | 17,639,000 |
March 04 2025 | $94.85 | $96.13 | $93.56 | $94.07 | 25,227,700 |
March 03 2025 | $97.05 | $98.55 | $95.91 | $96.66 | 18,372,200 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
