The closing price for Walmart (WMT) in June 2023 was $50.71, on June 30, 2023. It was up 7.5% for the month. The latest price is $130.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $50.00 | $50.82 | $49.94 | $50.71 | 19,073,100 |
June 29 2023 | $49.85 | $49.93 | $49.41 | $49.77 | 21,530,400 |
June 28 2023 | $49.92 | $50.23 | $49.89 | $50.11 | 18,889,800 |
June 27 2023 | $49.73 | $50.28 | $49.70 | $49.84 | 12,093,600 |
June 26 2023 | $50.22 | $50.26 | $49.79 | $50.02 | 14,106,300 |
June 23 2023 | $50.29 | $50.42 | $50.01 | $50.16 | 18,975,000 |
June 22 2023 | $50.00 | $50.36 | $49.84 | $50.25 | 13,307,400 |
June 21 2023 | $49.75 | $50.12 | $49.48 | $49.83 | 19,251,000 |
June 20 2023 | $49.91 | $50.15 | $49.65 | $49.74 | 19,994,400 |
June 16 2023 | $51.00 | $51.02 | $50.10 | $50.18 | 34,675,800 |
June 15 2023 | $50.65 | $51.05 | $50.65 | $50.89 | 18,160,500 |
June 14 2023 | $50.30 | $50.76 | $50.20 | $50.61 | 21,103,200 |
June 13 2023 | $49.85 | $50.17 | $49.71 | $50.10 | 15,738,900 |
June 12 2023 | $49.50 | $49.78 | $49.42 | $49.72 | 14,713,500 |
June 09 2023 | $49.09 | $49.59 | $48.91 | $49.39 | 15,603,900 |
June 08 2023 | $48.52 | $49.18 | $48.33 | $49.09 | 18,873,000 |
June 07 2023 | $48.15 | $48.51 | $48.08 | $48.39 | 24,256,500 |
June 06 2023 | $48.30 | $48.45 | $47.91 | $48.32 | 15,015,600 |
June 05 2023 | $48.19 | $48.80 | $48.19 | $48.33 | 15,553,200 |
June 02 2023 | $47.50 | $48.07 | $47.46 | $48.01 | 19,178,100 |
June 01 2023 | $47.17 | $47.72 | $47.08 | $47.56 | 20,239,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.