The closing price for Walmart (WMT) in September 2023 was $51.78, on September 29, 2023. It was down 1.8% for the month. The latest price is $130.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $52.78 | $52.82 | $51.54 | $51.78 | 18,842,400 |
September 28 2023 | $52.45 | $52.72 | $52.32 | $52.63 | 11,617,200 |
September 27 2023 | $52.45 | $52.53 | $51.90 | $52.36 | 15,711,000 |
September 26 2023 | $52.76 | $52.95 | $52.56 | $52.61 | 14,435,700 |
September 25 2023 | $52.57 | $52.81 | $52.41 | $52.80 | 10,459,500 |
September 22 2023 | $52.53 | $52.85 | $52.43 | $52.56 | 13,215,000 |
September 21 2023 | $53.18 | $53.26 | $52.38 | $52.43 | 18,782,400 |
September 20 2023 | $52.97 | $53.33 | $52.76 | $53.07 | 10,120,800 |
September 19 2023 | $52.90 | $53.03 | $52.56 | $52.90 | 14,019,600 |
September 18 2023 | $53.32 | $53.49 | $52.86 | $52.91 | 12,997,800 |
September 15 2023 | $53.49 | $53.64 | $53.02 | $53.31 | 63,925,200 |
September 14 2023 | $53.42 | $53.66 | $53.23 | $53.50 | 14,923,800 |
September 13 2023 | $53.40 | $53.70 | $53.22 | $53.28 | 14,364,300 |
September 12 2023 | $53.26 | $53.40 | $53.11 | $53.27 | 11,757,300 |
September 11 2023 | $53.10 | $53.25 | $52.99 | $53.21 | 11,912,100 |
September 08 2023 | $52.93 | $53.05 | $52.80 | $53.02 | 12,667,200 |
September 07 2023 | $52.45 | $52.93 | $52.29 | $52.93 | 19,120,800 |
September 06 2023 | $51.93 | $52.51 | $51.77 | $52.28 | 14,594,700 |
September 05 2023 | $52.40 | $52.71 | $51.86 | $51.89 | 15,209,400 |
September 01 2023 | $52.73 | $52.76 | $51.85 | $52.31 | 12,553,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.