The closing price for Wolfspeed (WOLF) in 2008 was $15.87, on December 31, 2008. It was down 43.3% for the year. The latest price is $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $15.66 | $16.00 | $15.50 | $15.87 | 807,535 |
December 30 2008 | $14.83 | $15.34 | $14.63 | $15.27 | 684,797 |
December 29 2008 | $14.97 | $15.25 | $14.59 | $14.71 | 413,599 |
December 26 2008 | $15.01 | $15.15 | $14.91 | $15.06 | 216,343 |
December 24 2008 | $15.19 | $15.23 | $14.94 | $15.01 | 142,386 |
December 23 2008 | $15.15 | $15.48 | $15.00 | $15.14 | 672,384 |
December 22 2008 | $15.66 | $15.72 | $14.70 | $15.02 | 753,032 |
December 19 2008 | $15.75 | $16.12 | $15.63 | $15.73 | 1,040,044 |
December 18 2008 | $16.46 | $16.64 | $15.16 | $15.56 | 911,671 |
December 17 2008 | $15.94 | $16.68 | $15.77 | $16.42 | 858,551 |
December 16 2008 | $15.43 | $16.06 | $15.02 | $16.06 | 769,647 |
December 15 2008 | $15.65 | $16.07 | $14.88 | $15.11 | 681,657 |
December 12 2008 | $14.87 | $16.29 | $14.52 | $15.66 | 1,728,228 |
December 11 2008 | $14.73 | $15.86 | $14.71 | $14.96 | 1,562,402 |
December 10 2008 | $14.52 | $15.75 | $14.32 | $15.08 | 1,531,736 |
December 09 2008 | $14.38 | $14.94 | $14.00 | $14.39 | 2,077,949 |
December 08 2008 | $13.13 | $15.19 | $13.13 | $14.55 | 2,047,855 |
December 05 2008 | $13.84 | $13.84 | $12.57 | $13.13 | 1,470,022 |
December 04 2008 | $15.28 | $15.59 | $13.50 | $13.89 | 1,270,192 |
December 03 2008 | $15.30 | $15.70 | $14.98 | $15.61 | 906,242 |
December 02 2008 | $15.17 | $17.65 | $14.94 | $15.69 | 1,583,884 |
December 01 2008 | $15.52 | $15.66 | $14.87 | $14.98 | 595,947 |
November 28 2008 | $15.96 | $16.29 | $15.59 | $15.88 | 273,688 |
November 26 2008 | $14.88 | $16.09 | $14.88 | $15.98 | 766,843 |
November 25 2008 | $15.30 | $15.34 | $14.50 | $15.14 | 1,052,010 |
Daily pricing data for Wolfspeed dates back to 2/9/1993, and may be incomplete.
