| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $16.56 | $16.75 | $16.56 | $16.72 | 439,500 |
August 28 2025 | $16.47 | $16.69 | $16.46 | $16.67 | 539,600 |
August 27 2025 | $16.40 | $16.61 | $16.38 | $16.60 | 521,200 |
August 26 2025 | $16.49 | $16.51 | $16.38 | $16.39 | 394,100 |
August 25 2025 | $16.36 | $16.55 | $16.36 | $16.48 | 508,600 |
August 22 2025 | $16.19 | $16.52 | $16.19 | $16.49 | 849,900 |
August 21 2025 | $15.95 | $16.17 | $15.93 | $16.13 | 629,800 |
August 20 2025 | $15.81 | $15.97 | $15.72 | $15.89 | 603,800 |
August 19 2025 | $15.92 | $15.98 | $15.39 | $15.67 | 1,643,100 |
August 18 2025 | $16.52 | $16.52 | $16.35 | $16.42 | 684,000 |
August 15 2025 | $16.48 | $16.59 | $16.41 | $16.52 | 584,900 |
August 14 2025 | $16.55 | $16.59 | $16.45 | $16.59 | 719,800 |
August 13 2025 | $16.53 | $16.71 | $16.53 | $16.69 | 467,000 |
August 12 2025 | $16.55 | $16.66 | $16.46 | $16.58 | 365,800 |
August 11 2025 | $16.48 | $16.58 | $16.40 | $16.48 | 400,100 |
August 08 2025 | $16.43 | $16.60 | $16.38 | $16.44 | 562,400 |
August 07 2025 | $16.51 | $16.68 | $16.38 | $16.43 | 860,900 |
August 06 2025 | $16.52 | $16.62 | $16.32 | $16.32 | 511,800 |
August 05 2025 | $16.22 | $16.26 | $16.15 | $16.24 | 559,100 |
August 04 2025 | $15.88 | $16.02 | $15.88 | $15.98 | 393,000 |
August 01 2025 | $16.05 | $16.08 | $15.77 | $15.90 | 770,200 |