On December 31, 1997, Worthington Industries (WOR) had a market capitalization of $406.5M, based on 95.22M shares at a price of $4.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $4.27 | 588,400 | 95,217,400 | $406,511,645.82 |
December 30 1997 | $4.24 | 427,100 | 95,217,400 | $403,426,602.06 |
December 29 1997 | $4.12 | 386,900 | 95,217,400 | $392,647,992.38 |
December 26 1997 | $4.04 | 48,100 | 95,217,400 | $384,954,426.46 |
December 24 1997 | $4.03 | 363,700 | 95,217,400 | $383,411,904.58 |
December 23 1997 | $3.99 | 540,000 | 95,217,400 | $380,336,382.56 |
December 22 1997 | $3.96 | 458,600 | 95,217,400 | $377,251,338.80 |
December 19 1997 | $3.96 | 387,700 | 95,217,400 | $377,251,338.80 |
December 18 1997 | $4.08 | 389,700 | 95,217,400 | $388,029,948.48 |
December 17 1997 | $4.17 | 281,900 | 95,217,400 | $397,266,036.28 |
December 16 1997 | $4.24 | 222,400 | 95,217,400 | $403,426,602.06 |
December 15 1997 | $4.24 | 341,000 | 95,217,400 | $403,426,602.06 |
December 12 1997 | $4.11 | 480,400 | 95,217,400 | $391,114,992.24 |
December 11 1997 | $4.37 | 410,100 | 95,217,400 | $415,747,733.62 |
December 10 1997 | $4.47 | 294,100 | 95,217,400 | $425,755,082.36 |
December 09 1997 | $4.53 | 238,300 | 95,217,400 | $431,144,387.20 |
December 08 1997 | $4.50 | 318,200 | 95,217,400 | $428,068,865.18 |
December 05 1997 | $4.63 | 235,900 | 95,217,400 | $440,380,475.00 |
December 04 1997 | $4.64 | 304,300 | 95,217,400 | $441,799,214.26 |
December 03 1997 | $4.67 | 217,000 | 95,217,400 | $444,855,692.80 |
December 02 1997 | $4.66 | 258,300 | 95,217,400 | $443,332,214.40 |
December 01 1997 | $4.72 | 391,000 | 95,217,400 | $449,445,171.48 |
November 28 1997 | $4.66 | 77,400 | 95,217,400 | $443,332,214.40 |
November 26 1997 | $4.59 | 200,700 | 95,217,400 | $437,219,257.32 |
November 25 1997 | $4.53 | 379,400 | 95,217,400 | $431,096,778.50 |