| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $23.30 | $23.82 | $23.30 | $23.82 | 557,900 |
March 30 2023 | $23.45 | $23.49 | $23.00 | $23.16 | 282,100 |
March 29 2023 | $23.50 | $23.52 | $23.06 | $23.25 | 249,800 |
March 28 2023 | $22.88 | $23.58 | $22.88 | $23.27 | 302,000 |
March 27 2023 | $22.72 | $23.08 | $22.38 | $23.02 | 394,000 |
March 24 2023 | $21.71 | $22.34 | $21.56 | $22.26 | 313,800 |
March 23 2023 | $22.53 | $22.87 | $21.91 | $22.12 | 323,500 |
March 22 2023 | $22.73 | $23.18 | $22.39 | $22.40 | 361,000 |
March 21 2023 | $23.10 | $23.36 | $22.65 | $22.79 | 344,700 |
March 20 2023 | $22.11 | $23.09 | $22.11 | $22.61 | 532,600 |
March 17 2023 | $22.47 | $22.54 | $21.69 | $21.76 | 1,416,500 |
March 16 2023 | $21.99 | $22.73 | $21.74 | $22.59 | 411,000 |
March 15 2023 | $22.48 | $22.82 | $21.84 | $22.35 | 667,300 |
March 14 2023 | $23.51 | $23.90 | $22.98 | $23.28 | 418,200 |
March 13 2023 | $23.31 | $23.56 | $22.76 | $22.93 | 1,092,300 |
March 10 2023 | $24.00 | $24.49 | $23.54 | $23.80 | 468,200 |
March 09 2023 | $24.98 | $25.01 | $24.00 | $24.05 | 357,500 |
March 08 2023 | $25.14 | $25.44 | $24.47 | $24.80 | 478,800 |
March 07 2023 | $25.06 | $25.55 | $24.90 | $25.20 | 917,700 |
March 06 2023 | $26.11 | $26.25 | $24.77 | $25.04 | 518,900 |
March 03 2023 | $25.61 | $26.58 | $25.43 | $26.34 | 406,800 |
March 02 2023 | $25.04 | $25.99 | $24.82 | $25.82 | 319,600 |
March 01 2023 | $25.59 | $25.88 | $25.07 | $25.29 | 531,100 |
February 28 2023 | $24.63 | $25.65 | $24.63 | $25.59 | 884,200 |
February 27 2023 | $25.52 | $25.52 | $24.58 | $24.59 | 538,500 |
