| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.32 | $70.30 | $69.32 | $69.91 | 183,900 |
December 29 2022 | $68.57 | $70.26 | $68.37 | $70.04 | 187,200 |
December 28 2022 | $69.62 | $70.07 | $68.13 | $68.48 | 228,100 |
December 27 2022 | $70.18 | $71.10 | $69.79 | $69.99 | 175,000 |
December 23 2022 | $70.74 | $71.23 | $69.72 | $71.10 | 222,800 |
December 22 2022 | $70.35 | $70.64 | $69.46 | $70.62 | 140,500 |
December 21 2022 | $71.44 | $72.10 | $70.39 | $70.58 | 354,800 |
December 20 2022 | $69.57 | $70.98 | $69.57 | $70.80 | 274,000 |
December 19 2022 | $68.63 | $69.64 | $68.31 | $69.34 | 197,100 |
December 16 2022 | $69.36 | $70.12 | $68.09 | $68.68 | 252,200 |
December 15 2022 | $70.32 | $70.32 | $68.13 | $69.78 | 304,500 |
December 14 2022 | $69.57 | $69.71 | $68.12 | $69.23 | 390,500 |
December 13 2022 | $73.79 | $73.79 | $67.97 | $69.08 | 415,800 |
December 12 2022 | $68.30 | $70.19 | $68.15 | $69.94 | 267,500 |
December 09 2022 | $69.27 | $69.99 | $68.61 | $68.70 | 590,200 |
December 08 2022 | $70.44 | $70.52 | $67.83 | $69.27 | 296,700 |
December 07 2022 | $72.31 | $72.31 | $69.73 | $69.73 | 258,600 |
December 06 2022 | $71.53 | $72.58 | $71.07 | $72.56 | 451,800 |
December 05 2022 | $74.22 | $74.53 | $70.55 | $71.43 | 471,200 |
December 02 2022 | $72.66 | $74.95 | $72.66 | $74.60 | 431,000 |
December 01 2022 | $73.49 | $74.26 | $72.98 | $73.63 | 206,200 |
November 30 2022 | $72.47 | $73.79 | $71.75 | $73.66 | 545,500 |
November 29 2022 | $71.51 | $72.90 | $71.41 | $72.42 | 287,200 |
November 28 2022 | $71.81 | $72.61 | $71.05 | $71.41 | 268,800 |
November 25 2022 | $72.52 | $73.55 | $72.35 | $72.61 | 107,400 |