| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $36.66 | $37.09 | $36.27 | $36.87 | 12,725,800 |
January 30 2025 | $37.13 | $37.28 | $35.40 | $36.40 | 18,933,200 |
January 29 2025 | $38.93 | $39.16 | $38.56 | $38.76 | 6,765,200 |
January 28 2025 | $39.67 | $39.82 | $38.98 | $39.11 | 6,009,600 |
January 27 2025 | $39.41 | $39.63 | $38.97 | $39.58 | 6,182,700 |
January 24 2025 | $39.39 | $39.58 | $39.01 | $39.06 | 5,111,600 |
January 23 2025 | $38.67 | $39.22 | $38.62 | $39.16 | 5,442,400 |
January 22 2025 | $39.09 | $39.15 | $38.54 | $38.55 | 5,607,300 |
January 21 2025 | $39.02 | $39.43 | $38.86 | $39.26 | 5,583,600 |
January 17 2025 | $38.82 | $39.07 | $38.70 | $38.75 | 6,194,800 |
January 16 2025 | $38.08 | $38.76 | $37.87 | $38.59 | 5,812,300 |
January 15 2025 | $38.22 | $38.50 | $37.90 | $38.15 | 5,446,400 |
January 14 2025 | $37.70 | $37.87 | $37.45 | $37.85 | 4,516,000 |
January 13 2025 | $36.40 | $37.48 | $36.40 | $37.46 | 8,230,600 |
January 10 2025 | $36.56 | $36.67 | $36.31 | $36.35 | 7,833,500 |
January 08 2025 | $36.87 | $36.93 | $36.19 | $36.75 | 6,196,900 |
January 07 2025 | $37.30 | $37.72 | $36.97 | $37.21 | 7,248,700 |
January 06 2025 | $37.58 | $37.90 | $37.35 | $37.53 | 6,899,400 |
January 03 2025 | $37.44 | $37.60 | $37.02 | $37.20 | 6,839,900 |
January 02 2025 | $38.08 | $38.34 | $37.30 | $37.35 | 7,130,500 |
