Merck (MRK) had the lowest return between August 18, 2004 and December 31, 2004 by a US stock in the S&P 500 (GSPC), returning -26.4%.
| ASSET | DATE | % RETURN |
|---|---|---|
Merck (MRK) | 8/18/2004 - 12/31/2004 | -26.41% |
Align Technology (ALGN) | 8/18/2004 - 12/31/2004 | -24.83% |
Marsh & McLennan Companies (MMC) | 8/18/2004 - 12/31/2004 | -22.78% |
Netflix (NFLX) | 8/18/2004 - 12/31/2004 | -21.45% |
Pfizer (PFE) | 8/18/2004 - 12/31/2004 | -13.35% |
Eli Lilly and (LLY) | 8/18/2004 - 12/31/2004 | -9.32% |
Coca-Cola (KO) | 8/18/2004 - 12/31/2004 | -5.07% |
Aon (AON) | 8/18/2004 - 12/31/2004 | -3.77% |
Fidelity National Information Services (FIS) | 8/18/2004 - 12/31/2004 | -3.71% |
American International (AIG) | 8/18/2004 - 12/31/2004 | -3.42% |
Walmart Inc Common Stock (WMT) | 8/18/2004 - 12/31/2004 | -3.2% |
Synopsys (SNPS) | 8/18/2004 - 12/31/2004 | -3.12% |
Tyler Technologies (TYL) | 8/18/2004 - 12/31/2004 | -1.88% |
Microchip Technology (MCHP) | 8/18/2004 - 12/31/2004 | -1.6% |
United Rentals (URI) | 8/18/2004 - 12/31/2004 | -1.41% |
Colgate-Palmolive (CL) | 8/18/2004 - 12/31/2004 | -0.38% |
Fifth Third Bancorp (FITB) | 8/18/2004 - 12/31/2004 | -0.28% |
Tyson Foods (TSN) | 8/18/2004 - 12/31/2004 | -0.08% |
Avery Dennison (AVY) | 8/18/2004 - 12/31/2004 | 0.35% |
Fastenal (FAST) | 8/18/2004 - 12/31/2004 | 0.51% |
Medtronic (MDT) | 8/18/2004 - 12/31/2004 | 0.51% |
International Paper (IP) | 8/18/2004 - 12/31/2004 | 0.72% |
Procter & Gamble (PG) | 8/18/2004 - 12/31/2004 | 1.08% |
Akamai Technologies (AKAM) | 8/18/2004 - 12/31/2004 | 1.64% |
FirstEnergy (FE) | 8/18/2004 - 12/31/2004 | 1.77% |
