Align Technology (ALGN) had the lowest return between September 1, 2004 and December 31, 2004 by a US stock in the S&P 500 (GSPC), returning -29.3%.
| ASSET | DATE | % RETURN |
|---|---|---|
Align Technology (ALGN) | 9/1/2004 - 12/31/2004 | -29.28% |
Merck (MRK) | 9/1/2004 - 12/31/2004 | -26.93% |
Marsh & McLennan Companies (MRSH) | 9/1/2004 - 12/31/2004 | -25.89% |
Pfizer (PFE) | 9/1/2004 - 12/31/2004 | -16.89% |
Netflix (NFLX) | 9/1/2004 - 12/31/2004 | -12.04% |
Eli Lilly and (LLY) | 9/1/2004 - 12/31/2004 | -10.07% |
Aon (AON) | 9/1/2004 - 12/31/2004 | -7.76% |
American International (AIG) | 9/1/2004 - 12/31/2004 | -7.61% |
Tyler Technologies (TYL) | 9/1/2004 - 12/31/2004 | -7.52% |
Fidelity National Information Services (FIS) | 9/1/2004 - 12/31/2004 | -7.14% |
Coca-Cola (KO) | 9/1/2004 - 12/31/2004 | -5.92% |
Colgate-Palmolive (CL) | 9/1/2004 - 12/31/2004 | -4.6% |
Akamai Technologies (AKAM) | 9/1/2004 - 12/31/2004 | -3.7% |
Boston Scientific (BSX) | 9/1/2004 - 12/31/2004 | -3.27% |
Brown & Brown (BRO) | 9/1/2004 - 12/31/2004 | -3.04% |
Avery Dennison (AVY) | 9/1/2004 - 12/31/2004 | -2.64% |
Fastenal (FAST) | 9/1/2004 - 12/31/2004 | -1.3% |
Zebra Technologies (ZBRA) | 9/1/2004 - 12/31/2004 | -1.26% |
FirstEnergy (FE) | 9/1/2004 - 12/31/2004 | -1.23% |
Procter & Gamble (PG) | 9/1/2004 - 12/31/2004 | -1.12% |
EnergySolutions (ES) | 9/1/2004 - 12/31/2004 | -0.8% |
Universal Health Services (UHS) | 9/1/2004 - 12/31/2004 | -0.76% |
Honeywell International (HON) | 9/1/2004 - 12/31/2004 | -0.73% |
Aflac (AFL) | 9/1/2004 - 12/31/2004 | -0.64% |
JPMorgan Chase (JPM) | 9/1/2004 - 12/31/2004 | -0.45% |