ON Semiconductor (ON) has had the lowest return between June 14, 2026 and September 14, 2026 by a US stock in the S&P 500 (GSPC), returning -38.3%.
| ASSET | DATE | % RETURN |
|---|---|---|
ON Semiconductor (ON) | 6/14/2026 - 9/14/2026 | -38.34% |
Applovin (APP) | 6/14/2026 - 9/14/2026 | -36.42% |
Aptiv (APTV) | 6/14/2026 - 9/14/2026 | -34.27% |
Caseys General Stores (CASY) | 6/14/2026 - 9/14/2026 | -31.61% |
KLA (KLAC) | 6/14/2026 - 9/14/2026 | -31.39% |
Albemarle (ALB) | 6/14/2026 - 9/14/2026 | -31.35% |
Generac (GNRC) | 6/14/2026 - 9/14/2026 | -31.07% |
Lennox International (LII) | 6/14/2026 - 9/14/2026 | -29.8% |
Deckers Outdoor (DECK) | 6/14/2026 - 9/14/2026 | -29.33% |
Western Digital (WDC) | 6/14/2026 - 9/14/2026 | -27.71% |
Norwegian Cruise Line (NCLH) | 6/14/2026 - 9/14/2026 | -27.1% |
Trade Desk (TTD) | 6/14/2026 - 9/14/2026 | -26.36% |
FedEx Freight (FDXF) | 6/14/2026 - 9/14/2026 | -26.22% |
Old Dominion Freight Line (ODFL) | 6/14/2026 - 9/14/2026 | -26.01% |
Cadence Design Systems (CDNS) | 6/14/2026 - 9/14/2026 | -25.99% |
Rollins (ROL) | 6/14/2026 - 9/14/2026 | -25.84% |
Ciena (CIEN) | 6/14/2026 - 9/14/2026 | -25.62% |
Flex (FLEX) | 6/14/2026 - 9/14/2026 | -25.23% |
Monolithic Power Systems (MPWR) | 6/14/2026 - 9/14/2026 | -25.19% |
Builders FirstSource (BLDR) | 6/14/2026 - 9/14/2026 | -25.17% |
TJX Companies (TJX) | 6/14/2026 - 9/14/2026 | -24.93% |
Carnival (CCL) | 6/14/2026 - 9/14/2026 | -24.8% |
NXP Semiconductors (NXPI) | 6/14/2026 - 9/14/2026 | -24.76% |
Microchip Technology (MCHP) | 6/14/2026 - 9/14/2026 | -24.44% |
Coherent (COHR) | 6/14/2026 - 9/14/2026 | -24.29% |