| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 | $7.35 | $7.39 | $6.90 | $6.99 | 4,908,082 |
October 15 2026 | $7.06 | $7.50 | $6.99 | $7.40 | 4,645,676 |
October 14 2026 | $7.61 | $7.64 | $7.16 | $7.22 | 6,779,378 |
October 13 2026 | $7.92 | $8.04 | $7.75 | $7.75 | 3,795,978 |
October 12 2026 | $8.12 | $8.14 | $7.93 | $7.97 | 2,652,076 |
October 09 2026 | $8.38 | $8.44 | $8.02 | $8.11 | 3,145,800 |
October 08 2026 | $8.14 | $8.25 | $8.06 | $8.20 | 3,185,100 |
October 07 2026 | $8.53 | $8.55 | $8.12 | $8.22 | 4,159,500 |
October 06 2026 | $8.69 | $8.80 | $8.61 | $8.65 | 1,978,100 |
October 05 2026 | $9.00 | $9.06 | $8.62 | $8.63 | 4,579,500 |
October 02 2026 | $9.00 | $9.27 | $8.84 | $8.91 | 3,958,100 |
October 01 2026 | $9.13 | $9.14 | $8.55 | $8.79 | 4,334,900 |
September 30 2026 | $9.29 | $9.47 | $9.06 | $9.06 | 3,562,500 |
September 29 2026 | $9.18 | $9.44 | $9.07 | $9.10 | 3,104,200 |
September 28 2026 | $9.05 | $9.19 | $8.94 | $9.12 | 2,937,000 |
September 25 2026 | $9.12 | $9.20 | $9.04 | $9.14 | 2,056,000 |
September 24 2026 | $8.94 | $9.12 | $8.89 | $9.10 | 2,038,600 |
September 23 2026 | $9.32 | $9.34 | $8.99 | $9.06 | 2,292,000 |
September 22 2026 | $9.20 | $9.38 | $9.04 | $9.38 | 3,296,200 |
September 21 2026 | $9.06 | $9.33 | $9.00 | $9.12 | 4,820,400 |
September 18 2026 | $8.75 | $8.88 | $8.65 | $8.85 | 4,519,200 |
September 17 2026 | $8.72 | $8.80 | $8.62 | $8.68 | 2,229,800 |
September 16 2026 | $8.59 | $8.69 | $8.48 | $8.55 | 2,455,200 |
September 15 2026 | $8.71 | $8.75 | $8.55 | $8.58 | 2,196,600 |
September 14 2026 | $8.61 | $9.04 | $8.59 | $8.85 | 2,721,100 |