Trade Desk (TTD) has had the lowest return between July 27, 2025 and September 27, 2025 by a US stock in the S&P 500 (GSPC), returning -45.6%.
| ASSET | DATE | % RETURN |
|---|---|---|
Trade Desk (TTD) | 7/27/2025 - 9/27/2025 | -45.57% |
Align Technology (ALGN) | 7/27/2025 - 9/27/2025 | -38.76% |
FactSet Research Systems (FDS) | 7/27/2025 - 9/27/2025 | -30.42% |
Moderna (MRNA) | 7/27/2025 - 9/27/2025 | -28.68% |
Carrier Global (CARR) | 7/27/2025 - 9/27/2025 | -27.29% |
Kenvue (KVUE) | 7/27/2025 - 9/27/2025 | -26.75% |
CarMax (KMX) | 7/27/2025 - 9/27/2025 | -26.31% |
Gartner (IT) | 7/27/2025 - 9/27/2025 | -25.97% |
DexCom (DXCM) | 7/27/2025 - 9/27/2025 | -24.6% |
Baxter International (BAX) | 7/27/2025 - 9/27/2025 | -23.78% |
Constellation Brands Inc Class A (STZ) | 7/27/2025 - 9/27/2025 | -23.52% |
Keurig Dr Pepper (KDP) | 7/27/2025 - 9/27/2025 | -22.27% |
Lennox International (LII) | 7/27/2025 - 9/27/2025 | -21.34% |
Coinbase Global (COIN) | 7/27/2025 - 9/27/2025 | -20.79% |
LyondellBasell Industries (LYB) | 7/27/2025 - 9/27/2025 | -20.75% |
Fidelity National Information Services (FIS) | 7/27/2025 - 9/27/2025 | -20.63% |
International Flavors & Fragrances (IFF) | 7/27/2025 - 9/27/2025 | -19.99% |
Freeport-McMoran Copper & Gold (FCX) | 7/27/2025 - 9/27/2025 | -19.99% |
Lululemon Athletica (LULU) | 7/27/2025 - 9/27/2025 | -19.98% |
Fortinet (FTNT) | 7/27/2025 - 9/27/2025 | -19.68% |
Synopsys (SNPS) | 7/27/2025 - 9/27/2025 | -19.42% |
Eastman Chemical (EMN) | 7/27/2025 - 9/27/2025 | -18.6% |
Super Micro Computer (SMCI) | 7/27/2025 - 9/27/2025 | -17.9% |
International Paper (IP) | 7/27/2025 - 9/27/2025 | -17.53% |
Vertex Pharmaceuticals (VRTX) | 7/27/2025 - 9/27/2025 | -17.48% |
