On December 31, 1999, W R Berkley (WRB) had a market capitalization of $246.8M, based on 303.86M shares at a price of $0.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $0.81 | 871,380 | 303,861,800 | $246,826,940.14 |
December 30 1999 | $0.80 | 591,171 | 303,861,800 | $241,661,289.54 |
December 29 1999 | $0.79 | 1,609,490 | 303,861,800 | $239,443,098.40 |
December 28 1999 | $0.78 | 1,134,502 | 303,861,800 | $236,495,638.94 |
December 27 1999 | $0.79 | 7,866,339 | 303,861,800 | $239,443,098.40 |
December 23 1999 | $0.80 | 816,705 | 303,861,800 | $241,661,289.54 |
December 22 1999 | $0.81 | 891,883 | 303,861,800 | $247,556,208.46 |
December 21 1999 | $0.80 | 1,659,039 | 303,861,800 | $243,119,826.18 |
December 20 1999 | $0.82 | 3,629,039 | 303,861,800 | $248,315,862.96 |
December 17 1999 | $0.81 | 3,208,728 | 303,861,800 | $246,826,940.14 |
December 16 1999 | $0.81 | 867,963 | 303,861,800 | $246,826,940.14 |
December 15 1999 | $0.82 | 1,641,953 | 303,861,800 | $247,951,228.80 |
December 14 1999 | $0.81 | 545,040 | 303,861,800 | $245,277,244.96 |
December 13 1999 | $0.82 | 1,869,195 | 303,861,800 | $249,683,241.06 |
December 10 1999 | $0.84 | 2,274,131 | 303,861,800 | $254,089,237.16 |
December 09 1999 | $0.84 | 949,975 | 303,861,800 | $254,089,237.16 |
December 08 1999 | $0.83 | 715,898 | 303,861,800 | $251,172,163.88 |
December 07 1999 | $0.83 | 1,192,594 | 303,861,800 | $252,630,700.52 |
December 06 1999 | $0.85 | 334,883 | 303,861,800 | $257,036,696.62 |
December 03 1999 | $0.85 | 1,137,919 | 303,861,800 | $258,495,233.26 |
December 02 1999 | $0.83 | 751,779 | 303,861,800 | $252,630,700.52 |
December 01 1999 | $0.83 | 1,301,944 | 303,861,800 | $253,359,968.84 |
November 30 1999 | $0.83 | 2,962,692 | 303,861,800 | $251,172,163.88 |
November 29 1999 | $0.84 | 526,245 | 303,861,800 | $254,089,237.16 |
November 26 1999 | $0.84 | 668,058 | 303,861,800 | $256,307,428.30 |
