| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.16 | $2.19 | $2.14 | $2.16 | 862,837 |
December 28 2001 | $2.15 | $2.19 | $2.15 | $2.17 | 1,447,174 |
December 27 2001 | $2.13 | $2.15 | $2.12 | $2.14 | 3,447,931 |
December 26 2001 | $2.13 | $2.15 | $2.12 | $2.13 | 2,504,790 |
December 24 2001 | $2.13 | $2.14 | $2.13 | $2.14 | 493,782 |
December 21 2001 | $2.12 | $2.13 | $2.06 | $2.13 | 3,482,104 |
December 20 2001 | $2.17 | $2.18 | $2.11 | $2.11 | 1,225,057 |
December 19 2001 | $2.12 | $2.18 | $2.12 | $2.16 | 2,749,118 |
December 18 2001 | $2.10 | $2.13 | $2.10 | $2.13 | 1,517,226 |
December 17 2001 | $2.12 | $2.13 | $2.09 | $2.11 | 2,562,882 |
December 14 2001 | $2.11 | $2.13 | $2.07 | $2.13 | 2,586,802 |
December 13 2001 | $2.14 | $2.14 | $2.11 | $2.11 | 1,221,640 |
December 12 2001 | $2.18 | $2.18 | $2.14 | $2.15 | 1,407,876 |
December 11 2001 | $2.17 | $2.18 | $2.12 | $2.18 | 1,660,748 |
December 10 2001 | $2.20 | $2.20 | $2.17 | $2.17 | 1,997,339 |
December 07 2001 | $2.18 | $2.19 | $2.17 | $2.19 | 1,491,597 |
December 06 2001 | $2.17 | $2.19 | $2.16 | $2.18 | 1,860,652 |
December 05 2001 | $2.14 | $2.18 | $2.13 | $2.17 | 1,976,836 |
December 04 2001 | $2.13 | $2.14 | $2.09 | $2.14 | 4,596,102 |
December 03 2001 | $2.15 | $2.18 | $2.11 | $2.13 | 1,852,109 |
November 30 2001 | $2.15 | $2.17 | $2.14 | $2.15 | 1,108,873 |
November 29 2001 | $2.13 | $2.15 | $2.11 | $2.15 | 1,551,398 |
November 28 2001 | $2.14 | $2.14 | $2.12 | $2.13 | 2,359,560 |
November 27 2001 | $2.11 | $2.15 | $2.11 | $2.14 | 1,684,668 |
November 26 2001 | $2.12 | $2.14 | $2.08 | $2.12 | 3,775,980 |
