The closing price for Waterstone Financial (WSBF) in 2012 was $4.20, on December 31, 2012. It was up 305.2% for the year. The latest price is $12.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $4.51 | $4.52 | $4.07 | $4.20 | 114,043 |
December 28 2012 | $4.55 | $4.66 | $4.43 | $4.52 | 41,674 |
December 27 2012 | $4.52 | $4.66 | $4.43 | $4.50 | 135,600 |
December 26 2012 | $4.24 | $4.50 | $4.23 | $4.45 | 94,811 |
December 24 2012 | $4.13 | $4.23 | $4.11 | $4.21 | 58,399 |
December 21 2012 | $3.97 | $4.14 | $3.88 | $4.11 | 154,659 |
December 20 2012 | $3.93 | $3.99 | $3.88 | $3.97 | 31,382 |
December 19 2012 | $3.97 | $3.99 | $3.89 | $3.91 | 36,426 |
December 18 2012 | $3.93 | $3.98 | $3.81 | $3.96 | 71,037 |
December 17 2012 | $3.59 | $3.88 | $3.58 | $3.80 | 76,632 |
December 14 2012 | $3.64 | $3.66 | $3.57 | $3.57 | 48,813 |
December 13 2012 | $3.65 | $3.65 | $3.59 | $3.62 | 33,030 |
December 12 2012 | $3.56 | $3.71 | $3.56 | $3.58 | 39,349 |
December 11 2012 | $3.39 | $3.61 | $3.36 | $3.56 | 52,372 |
December 10 2012 | $3.39 | $3.49 | $3.32 | $3.39 | 20,037 |
December 07 2012 | $3.45 | $3.50 | $3.20 | $3.40 | 43,934 |
December 06 2012 | $3.16 | $3.57 | $3.16 | $3.45 | 46,948 |
December 05 2012 | $3.18 | $3.20 | $3.10 | $3.17 | 6,201 |
December 04 2012 | $3.07 | $3.20 | $3.06 | $3.16 | 21,840 |
December 03 2012 | $3.08 | $3.09 | $2.99 | $3.07 | 11,009 |
November 30 2012 | $3.01 | $3.09 | $2.96 | $2.99 | 7,239 |
November 29 2012 | $2.97 | $3.00 | $2.95 | $3.00 | 19,864 |
November 28 2012 | $2.96 | $2.96 | $2.93 | $2.96 | 3,292 |
November 27 2012 | $3.05 | $3.05 | $2.87 | $2.93 | 15,380 |
November 26 2012 | $2.92 | $3.11 | $2.90 | $3.05 | 23,843 |
Daily pricing data for Waterstone Financial dates back to 10/5/2005, and may be incomplete.
