The closing price for Waterstone Financial (WSBF) in 2012 was $4.16, on December 31, 2012. It was up 305.2% for the year. The latest price is $14.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $4.46 | $4.47 | $4.02 | $4.16 | 114,043 |
December 28 2012 | $4.50 | $4.61 | $4.38 | $4.47 | 41,674 |
December 27 2012 | $4.47 | $4.61 | $4.38 | $4.46 | 135,600 |
December 26 2012 | $4.19 | $4.45 | $4.18 | $4.40 | 94,811 |
December 24 2012 | $4.08 | $4.19 | $4.06 | $4.16 | 58,399 |
December 21 2012 | $3.92 | $4.09 | $3.84 | $4.07 | 154,659 |
December 20 2012 | $3.89 | $3.94 | $3.84 | $3.92 | 31,382 |
December 19 2012 | $3.93 | $3.94 | $3.85 | $3.86 | 36,426 |
December 18 2012 | $3.89 | $3.94 | $3.77 | $3.92 | 71,037 |
December 17 2012 | $3.56 | $3.84 | $3.54 | $3.76 | 76,632 |
December 14 2012 | $3.60 | $3.62 | $3.53 | $3.53 | 48,813 |
December 13 2012 | $3.61 | $3.61 | $3.55 | $3.58 | 33,030 |
December 12 2012 | $3.52 | $3.67 | $3.52 | $3.54 | 39,349 |
December 11 2012 | $3.36 | $3.57 | $3.33 | $3.52 | 52,372 |
December 10 2012 | $3.36 | $3.45 | $3.29 | $3.35 | 20,037 |
December 07 2012 | $3.41 | $3.46 | $3.16 | $3.36 | 43,934 |
December 06 2012 | $3.12 | $3.53 | $3.12 | $3.41 | 46,948 |
December 05 2012 | $3.14 | $3.16 | $3.07 | $3.14 | 6,201 |
December 04 2012 | $3.03 | $3.16 | $3.02 | $3.13 | 21,840 |
December 03 2012 | $3.05 | $3.05 | $2.96 | $3.03 | 11,009 |
November 30 2012 | $2.98 | $3.06 | $2.93 | $2.96 | 7,239 |
November 29 2012 | $2.94 | $2.97 | $2.92 | $2.97 | 19,864 |
November 28 2012 | $2.93 | $2.93 | $2.90 | $2.93 | 3,292 |
November 27 2012 | $3.02 | $3.02 | $2.84 | $2.90 | 15,380 |
November 26 2012 | $2.89 | $3.08 | $2.87 | $3.02 | 23,843 |
Daily pricing data for Waterstone Financial dates back to 10/5/2005, and may be incomplete.
