| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $23.27 | $26.64 | $22.96 | $24.54 | 52,495,190 |
July 2025 | $27.32 | $31.88 | $27.12 | $29.35 | 38,149,700 |
June 2025 | $26.72 | $28.94 | $25.88 | $27.40 | 36,257,150 |
May 2025 | $25.37 | $30.46 | $25.17 | $26.88 | 38,406,826 |
April 2025 | $27.61 | $28.99 | $21.85 | $25.06 | 67,421,055 |
March 2025 | $33.04 | $33.16 | $26.84 | $27.73 | 108,415,614 |
February 2025 | $35.92 | $38.93 | $32.45 | $32.79 | 46,208,816 |
January 2025 | $33.69 | $39.41 | $32.94 | $36.88 | 43,880,055 |
December 2024 | $37.88 | $39.62 | $32.41 | $33.29 | 45,849,289 |
November 2024 | $33.19 | $41.95 | $33.19 | $38.05 | 74,651,412 |
October 2024 | $37.35 | $40.02 | $32.55 | $32.98 | 64,836,753 |
September 2024 | $38.17 | $41.38 | $36.00 | $37.42 | 53,008,449 |
August 2024 | $40.59 | $41.01 | $33.07 | $38.35 | 42,401,876 |
July 2024 | $37.60 | $43.59 | $35.33 | $40.80 | 50,279,271 |
June 2024 | $39.36 | $39.73 | $36.66 | $37.46 | 38,239,759 |
May 2024 | $36.63 | $42.16 | $36.12 | $39.24 | 46,232,310 |
April 2024 | $45.03 | $45.32 | $36.54 | $36.78 | 45,838,245 |
March 2024 | $47.73 | $48.08 | $44.73 | $46.27 | 32,148,423 |
February 2024 | $47.63 | $51.91 | $46.93 | $47.52 | 46,952,211 |
January 2024 | $43.90 | $48.40 | $41.25 | $47.07 | 34,075,085 |
December 2023 | $41.52 | $45.49 | $39.53 | $44.28 | 33,624,164 |
November 2023 | $39.09 | $41.71 | $34.23 | $41.52 | 50,298,889 |
October 2023 | $41.43 | $43.66 | $37.66 | $39.22 | 29,463,227 |
September 2023 | $41.06 | $43.24 | $39.87 | $41.39 | 34,598,752 |
August 2023 | $47.85 | $49.53 | $40.25 | $40.82 | 47,657,103 |
