On December 31, 1996, Williams-Sonoma (WSM) had a market capitalization of $578.2M, based on 200M shares at a price of $2.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.89 | 2,669,600 | 200,000,000 | $578,160,000.00 |
December 30 1996 | $2.70 | 1,852,000 | 200,000,000 | $540,400,000.00 |
December 27 1996 | $2.65 | 1,314,400 | 200,000,000 | $530,480,000.00 |
December 26 1996 | $2.65 | 1,168,800 | 200,000,000 | $530,480,000.00 |
December 24 1996 | $2.52 | 683,200 | 200,000,000 | $504,640,000.00 |
December 23 1996 | $2.51 | 1,811,200 | 200,000,000 | $502,660,000.00 |
December 20 1996 | $2.44 | 1,136,000 | 200,000,000 | $488,740,000.00 |
December 19 1996 | $2.44 | 1,090,400 | 200,000,000 | $488,740,000.00 |
December 18 1996 | $2.39 | 2,946,400 | 200,000,000 | $478,820,000.00 |
December 17 1996 | $2.52 | 3,892,000 | 200,000,000 | $504,640,000.00 |
December 16 1996 | $2.32 | 1,100,800 | 200,000,000 | $464,900,000.00 |
December 13 1996 | $2.33 | 1,533,600 | 200,000,000 | $466,900,000.00 |
December 12 1996 | $2.41 | 660,800 | 200,000,000 | $482,780,000.00 |
December 11 1996 | $2.45 | 1,720,000 | 200,000,000 | $490,740,000.00 |
December 10 1996 | $2.50 | 1,770,400 | 200,000,000 | $500,660,000.00 |
December 09 1996 | $2.64 | 933,600 | 200,000,000 | $528,480,000.00 |
December 06 1996 | $2.54 | 2,901,600 | 200,000,000 | $508,620,000.00 |
December 05 1996 | $2.66 | 2,592,800 | 200,000,000 | $532,460,000.00 |
December 04 1996 | $2.54 | 1,088,000 | 200,000,000 | $508,620,000.00 |
December 03 1996 | $2.73 | 2,670,400 | 200,000,000 | $546,360,000.00 |
December 02 1996 | $2.74 | 4,286,400 | 200,000,000 | $548,360,000.00 |
November 29 1996 | $2.76 | 1,312,000 | 200,000,000 | $552,320,000.00 |
November 27 1996 | $2.72 | 559,200 | 200,000,000 | $544,380,000.00 |
November 26 1996 | $2.68 | 2,185,600 | 200,000,000 | $536,440,000.00 |
November 25 1996 | $2.68 | 1,276,000 | 200,000,000 | $536,440,000.00 |
