On January 30, 1998, Williams-Sonoma (WSM) had a market capitalization of $739.8M, based on 220.27M shares at a price of $3.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $3.36 | 1,190,400 | 220,266,700 | $739,765,711.95 |
January 29 1998 | $3.43 | 3,270,400 | 220,266,700 | $756,065,447.75 |
January 28 1998 | $3.31 | 2,412,000 | 220,266,700 | $729,985,870.47 |
January 27 1998 | $3.23 | 2,273,600 | 220,266,700 | $710,426,187.51 |
January 26 1998 | $3.26 | 1,309,600 | 220,266,700 | $719,126,722.16 |
January 23 1998 | $3.35 | 1,360,000 | 220,266,700 | $738,135,738.37 |
January 22 1998 | $3.27 | 604,000 | 220,266,700 | $721,285,335.82 |
January 21 1998 | $3.38 | 1,324,000 | 220,266,700 | $745,206,299.44 |
January 20 1998 | $3.41 | 1,398,400 | 220,266,700 | $751,726,193.76 |
January 16 1998 | $3.38 | 2,403,200 | 220,266,700 | $745,206,299.44 |
January 15 1998 | $3.45 | 3,064,800 | 220,266,700 | $760,404,701.74 |
January 14 1998 | $3.48 | 1,567,200 | 220,266,700 | $765,823,262.56 |
January 13 1998 | $3.38 | 1,028,800 | 220,266,700 | $745,206,299.44 |
January 12 1998 | $3.26 | 1,404,000 | 220,266,700 | $719,126,722.16 |
January 09 1998 | $3.18 | 2,238,400 | 220,266,700 | $699,567,039.20 |
January 08 1998 | $3.41 | 2,922,400 | 220,266,700 | $750,624,860.26 |
January 07 1998 | $3.48 | 2,074,400 | 220,266,700 | $766,924,596.06 |
January 06 1998 | $3.29 | 2,328,800 | 220,266,700 | $725,646,616.48 |
January 05 1998 | $3.32 | 2,434,400 | 220,266,700 | $732,144,484.13 |
January 02 1998 | $3.22 | 2,160,000 | 220,266,700 | $709,346,880.68 |