The closing price for Williams-Sonoma (WSM) in 2008 was $2.59, on December 31, 2008. It was down 69% for the year. The latest price is $261.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.50 | $2.61 | $2.49 | $2.59 | 2,480,400 |
December 30 2008 | $2.39 | $2.49 | $2.26 | $2.49 | 3,992,400 |
December 29 2008 | $2.44 | $2.47 | $2.32 | $2.37 | 2,020,800 |
December 26 2008 | $2.39 | $2.46 | $2.37 | $2.46 | 1,053,000 |
December 24 2008 | $2.41 | $2.46 | $2.37 | $2.37 | 907,400 |
December 23 2008 | $2.40 | $2.47 | $2.37 | $2.42 | 3,736,600 |
December 22 2008 | $2.61 | $2.61 | $2.31 | $2.39 | 3,450,000 |
December 19 2008 | $2.69 | $2.69 | $2.55 | $2.62 | 5,463,600 |
December 18 2008 | $2.71 | $2.72 | $2.54 | $2.64 | 3,068,000 |
December 17 2008 | $2.59 | $2.77 | $2.55 | $2.70 | 3,188,400 |
December 16 2008 | $2.49 | $2.63 | $2.43 | $2.63 | 3,039,600 |
December 15 2008 | $2.71 | $2.73 | $2.42 | $2.46 | 2,988,200 |
December 12 2008 | $2.48 | $2.73 | $2.46 | $2.72 | 3,670,600 |
December 11 2008 | $2.79 | $2.84 | $2.53 | $2.57 | 2,910,400 |
December 10 2008 | $2.67 | $2.88 | $2.59 | $2.83 | 3,484,400 |
December 09 2008 | $2.85 | $2.97 | $2.60 | $2.64 | 4,006,000 |
December 08 2008 | $3.26 | $3.28 | $2.75 | $2.84 | 13,453,800 |
December 05 2008 | $2.65 | $3.14 | $2.54 | $3.14 | 7,252,800 |
December 04 2008 | $2.79 | $2.93 | $2.62 | $2.69 | 10,248,800 |
December 03 2008 | $2.42 | $2.55 | $2.30 | $2.53 | 5,050,400 |
December 02 2008 | $2.23 | $2.62 | $2.18 | $2.49 | 9,748,000 |
December 01 2008 | $2.32 | $2.32 | $1.97 | $2.02 | 5,230,200 |
November 28 2008 | $2.38 | $2.38 | $2.15 | $2.31 | 1,859,200 |
November 26 2008 | $2.21 | $2.52 | $2.19 | $2.46 | 5,586,800 |
November 25 2008 | $2.34 | $2.40 | $2.08 | $2.21 | 9,600,800 |
Daily pricing data for Williams-Sonoma dates back to 7/7/1983, and may be incomplete.