The closing price for Williams-Sonoma (WSM) in 2010 was $12.49, on December 31, 2010. It was up 74.9% for the year. The latest price is $261.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $12.63 | $12.65 | $12.47 | $12.49 | 1,130,000 |
December 30 2010 | $12.58 | $12.74 | $12.57 | $12.63 | 955,600 |
December 29 2010 | $12.56 | $12.74 | $12.56 | $12.60 | 769,600 |
December 28 2010 | $12.63 | $12.65 | $12.49 | $12.55 | 923,400 |
December 27 2010 | $12.56 | $12.65 | $12.41 | $12.60 | 1,146,600 |
December 23 2010 | $12.51 | $12.83 | $12.51 | $12.60 | 1,473,600 |
December 22 2010 | $12.63 | $12.63 | $12.46 | $12.49 | 1,305,200 |
December 21 2010 | $12.47 | $12.64 | $12.45 | $12.60 | 1,337,000 |
December 20 2010 | $12.53 | $12.53 | $12.30 | $12.44 | 1,813,200 |
December 17 2010 | $12.28 | $12.65 | $12.25 | $12.47 | 3,904,200 |
December 16 2010 | $12.05 | $12.29 | $11.97 | $12.25 | 2,439,200 |
December 15 2010 | $12.26 | $12.33 | $11.95 | $12.04 | 2,704,400 |
December 14 2010 | $12.32 | $12.45 | $12.18 | $12.26 | 1,872,800 |
December 13 2010 | $12.23 | $12.45 | $12.16 | $12.34 | 3,033,800 |
December 10 2010 | $12.16 | $12.26 | $12.03 | $12.19 | 1,996,600 |
December 09 2010 | $11.95 | $12.20 | $11.88 | $12.16 | 3,577,800 |
December 08 2010 | $11.87 | $11.97 | $11.83 | $11.90 | 2,857,800 |
December 07 2010 | $12.10 | $12.21 | $11.83 | $11.86 | 2,945,200 |
December 06 2010 | $12.21 | $12.25 | $11.92 | $11.94 | 3,146,200 |
December 03 2010 | $12.05 | $12.28 | $11.90 | $12.26 | 2,311,000 |
December 02 2010 | $11.96 | $12.14 | $11.93 | $12.14 | 3,022,000 |
December 01 2010 | $11.89 | $12.23 | $11.79 | $11.98 | 2,820,600 |
November 30 2010 | $11.66 | $11.79 | $11.53 | $11.65 | 2,726,800 |
November 29 2010 | $11.64 | $11.86 | $11.52 | $11.79 | 2,686,800 |
November 26 2010 | $11.80 | $11.91 | $11.69 | $11.72 | 957,200 |
Daily pricing data for Williams-Sonoma dates back to 7/7/1983, and may be incomplete.