On December 31, Watsco (WSO) had a market capitalization of $17.6B, based on 37.75M shares at a price of $465.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $465.57 | 134,100 | 37,746,000 | $17,573,273,109.00 |
December 30 2024 | $466.45 | 234,600 | 37,746,000 | $17,606,648,122.20 |
December 27 2024 | $471.52 | 116,800 | 37,746,000 | $17,797,993,920.00 |
December 26 2024 | $479.02 | 113,800 | 37,746,000 | $18,080,937,936.00 |
December 24 2024 | $482.72 | 54,300 | 37,746,000 | $18,220,741,570.80 |
December 23 2024 | $479.37 | 176,800 | 37,746,000 | $18,094,288,696.20 |
December 20 2024 | $475.82 | 627,000 | 37,746,000 | $17,960,418,732.60 |
December 19 2024 | $477.06 | 344,100 | 37,746,000 | $18,007,144,506.00 |
December 18 2024 | $479.32 | 200,500 | 37,746,000 | $18,092,435,367.60 |
December 17 2024 | $499.54 | 270,900 | 37,746,000 | $18,855,602,868.60 |
December 16 2024 | $500.80 | 190,100 | 37,746,000 | $18,903,068,463.60 |
December 13 2024 | $500.77 | 142,200 | 37,746,000 | $18,901,958,731.20 |
December 12 2024 | $502.48 | 123,800 | 37,746,000 | $18,966,481,743.60 |
December 11 2024 | $505.07 | 203,000 | 37,746,000 | $19,064,379,769.20 |
December 10 2024 | $508.38 | 139,700 | 37,746,000 | $19,189,349,226.00 |
December 09 2024 | $513.20 | 180,000 | 37,746,000 | $19,371,058,470.00 |
December 06 2024 | $517.56 | 167,700 | 37,746,000 | $19,535,706,522.00 |
December 05 2024 | $514.50 | 155,800 | 37,746,000 | $19,420,377,393.60 |
December 04 2024 | $528.06 | 123,400 | 37,746,000 | $19,932,122,563.20 |
December 03 2024 | $533.45 | 143,800 | 37,746,000 | $20,135,709,388.80 |
December 02 2024 | $533.63 | 216,100 | 37,746,000 | $20,142,382,881.60 |
November 29 2024 | $541.91 | 143,400 | 37,746,000 | $20,454,995,253.60 |
November 27 2024 | $544.93 | 161,200 | 37,746,000 | $20,568,837,189.60 |
November 26 2024 | $540.83 | 289,600 | 37,746,000 | $20,414,203,151.40 |
November 25 2024 | $558.79 | 480,500 | 37,746,000 | $21,092,079,790.80 |
