| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $341.91 | $346.67 | $341.02 | $344.53 | 431,431 |
March 30 2023 | $339.61 | $342.23 | $336.00 | $338.96 | 383,387 |
March 29 2023 | $340.77 | $343.07 | $335.70 | $336.09 | 566,388 |
March 28 2023 | $332.65 | $338.09 | $332.65 | $337.91 | 297,424 |
March 27 2023 | $334.36 | $337.10 | $332.62 | $333.95 | 302,749 |
March 24 2023 | $328.99 | $333.29 | $325.17 | $332.43 | 272,426 |
March 23 2023 | $329.03 | $333.65 | $326.48 | $329.99 | 438,179 |
March 22 2023 | $332.70 | $335.58 | $326.89 | $327.10 | 534,040 |
March 21 2023 | $331.50 | $335.24 | $331.39 | $333.15 | 456,421 |
March 20 2023 | $328.18 | $332.05 | $326.71 | $330.10 | 425,096 |
March 17 2023 | $333.97 | $336.33 | $326.82 | $327.87 | 1,123,613 |
March 16 2023 | $322.47 | $335.06 | $321.62 | $334.53 | 511,036 |
March 15 2023 | $322.02 | $324.00 | $316.84 | $323.77 | 478,602 |
March 14 2023 | $323.18 | $327.12 | $320.89 | $326.73 | 516,932 |
March 13 2023 | $311.96 | $322.49 | $310.09 | $319.42 | 550,869 |
March 10 2023 | $312.74 | $314.19 | $307.70 | $312.79 | 961,058 |
March 09 2023 | $319.72 | $322.92 | $313.28 | $313.54 | 459,486 |
March 08 2023 | $319.69 | $321.70 | $316.44 | $317.93 | 296,788 |
March 07 2023 | $321.19 | $322.71 | $318.29 | $319.89 | 474,969 |
March 06 2023 | $327.17 | $328.51 | $321.53 | $321.59 | 327,191 |
March 03 2023 | $323.33 | $329.04 | $323.18 | $327.42 | 476,584 |
March 02 2023 | $313.35 | $322.86 | $313.35 | $320.89 | 549,437 |
March 01 2023 | $313.63 | $319.43 | $313.20 | $316.50 | 534,715 |
