On April 28, 2023, UTime (WTO) had a market capitalization of $2.3B, based on 13.57M shares at a price of $170.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $170.00 | 34 | 13,567,800 | $2,306,526,000.00 |
April 27 2023 | $180.00 | 25 | 13,567,800 | $2,442,204,000.00 |
April 26 2023 | $184.00 | 102 | 13,567,800 | $2,496,475,200.00 |
April 25 2023 | $192.50 | 24 | 13,567,800 | $2,611,801,500.00 |
April 24 2023 | $190.00 | 23 | 13,567,800 | $2,577,882,000.00 |
April 21 2023 | $192.50 | 38 | 13,567,800 | $2,611,801,500.00 |
April 20 2023 | $197.50 | 90 | 13,567,800 | $2,679,640,500.00 |
April 19 2023 | $202.50 | 10 | 13,567,800 | $2,747,479,500.00 |
April 18 2023 | $202.75 | 23 | 13,567,800 | $2,750,871,450.00 |
April 17 2023 | $210.00 | 52 | 13,567,800 | $2,849,238,000.00 |
April 14 2023 | $205.00 | 52 | 13,567,800 | $2,781,399,000.00 |
April 13 2023 | $207.00 | 10 | 13,567,800 | $2,808,534,600.00 |
April 12 2023 | $200.00 | 6 | 13,567,800 | $2,713,560,000.00 |
April 11 2023 | $200.75 | 6 | 13,567,800 | $2,723,735,850.00 |
April 10 2023 | $200.00 | 38 | 13,567,800 | $2,713,560,000.00 |
April 06 2023 | $217.25 | 32 | 13,567,800 | $2,947,604,550.00 |
April 05 2023 | $200.00 | 106 | 13,567,800 | $2,713,560,000.00 |
April 04 2023 | $205.00 | 13 | 13,567,800 | $2,781,399,000.00 |
April 03 2023 | $213.75 | 16 | 13,567,800 | $2,900,117,250.00 |
