| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $241.45 | $244.93 | $229.69 | $237.58 | 9,740,529 |
November 2023 | $233.04 | $242.34 | $228.48 | $241.76 | 13,358,041 |
October 2023 | $205.14 | $232.75 | $199.61 | $231.54 | 14,304,256 |
September 2023 | $203.21 | $212.07 | $196.54 | $205.10 | 11,831,877 |
August 2023 | $206.27 | $211.31 | $190.93 | $202.14 | 16,823,082 |
July 2023 | $229.57 | $230.96 | $201.85 | $206.61 | 14,003,514 |
June 2023 | $212.90 | $232.28 | $211.38 | $230.24 | 12,402,983 |
May 2023 | $225.51 | $228.43 | $211.17 | $213.19 | 9,389,514 |
April 2023 | $226.20 | $235.42 | $216.42 | $225.61 | 10,631,253 |
March 2023 | $226.03 | $234.87 | $211.17 | $226.37 | 14,590,431 |
February 2023 | $244.15 | $251.31 | $226.83 | $227.46 | 9,821,813 |
January 2023 | $237.77 | $250.82 | $235.25 | $246.71 | 9,319,423 |
December 2022 | $239.86 | $244.71 | $229.34 | $237.38 | 10,688,847 |
November 2022 | $211.92 | $238.92 | $209.89 | $238.11 | 12,901,330 |
October 2022 | $195.20 | $214.53 | $190.84 | $211.07 | 13,113,471 |
September 2022 | $198.72 | $208.11 | $190.16 | $194.37 | 12,916,938 |
August 2022 | $196.90 | $213.34 | $195.38 | $199.27 | 12,075,176 |
July 2022 | $190.09 | $201.84 | $182.08 | $199.38 | 11,747,504 |
June 2022 | $202.13 | $205.14 | $180.28 | $190.17 | 17,822,046 |
May 2022 | $205.16 | $211.70 | $185.17 | $202.52 | 15,579,424 |
April 2022 | $227.28 | $234.24 | $205.46 | $206.15 | 16,589,010 |
March 2022 | $212.57 | $234.02 | $204.58 | $226.65 | 21,935,396 |
February 2022 | $223.00 | $229.82 | $202.94 | $212.57 | 23,969,666 |
January 2022 | $226.90 | $229.16 | $211.12 | $223.72 | 23,373,731 |
December 2021 | $217.30 | $229.21 | $215.64 | $227.10 | 30,795,028 |
