| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $198.98 | $200.81 | $193.36 | $198.33 | 2,625,107 |
Week of December 21 2020 | $191.84 | $199.52 | $187.71 | $198.71 | 5,947,271 |
Week of December 14 2020 | $193.62 | $202.08 | $191.17 | $192.22 | 7,333,888 |
Week of December 07 2020 | $199.90 | $203.10 | $191.32 | $191.76 | 4,239,540 |
Week of November 30 2020 | $198.40 | $202.87 | $194.42 | $201.23 | 3,612,316 |
Week of November 23 2020 | $188.01 | $198.86 | $187.56 | $196.59 | 3,457,619 |
Week of November 16 2020 | $197.01 | $199.95 | $186.32 | $187.07 | 4,383,195 |
Week of November 09 2020 | $186.19 | $194.86 | $182.12 | $194.02 | 4,225,843 |
Week of November 02 2020 | $171.42 | $181.51 | $168.22 | $180.29 | 5,310,374 |
Week of October 26 2020 | $195.03 | $195.03 | $168.25 | $171.20 | 4,217,510 |
Week of October 19 2020 | $202.64 | $204.27 | $194.49 | $196.78 | 2,810,914 |
Week of October 12 2020 | $198.10 | $205.74 | $197.00 | $203.36 | 4,473,323 |
Week of October 05 2020 | $197.77 | $202.78 | $195.37 | $198.37 | 3,857,586 |
Week of September 28 2020 | $188.12 | $198.88 | $188.11 | $196.65 | 3,879,365 |
Week of September 21 2020 | $188.87 | $195.94 | $182.07 | $185.77 | 6,264,514 |
Week of September 14 2020 | $194.37 | $195.97 | $189.79 | $191.98 | 3,958,819 |
Week of September 07 2020 | $193.15 | $198.17 | $189.83 | $192.74 | 2,652,858 |
Week of August 31 2020 | $192.37 | $204.58 | $190.89 | $194.90 | 3,898,159 |
Week of August 24 2020 | $185.79 | $193.92 | $180.58 | $192.31 | 4,839,296 |
Week of August 17 2020 | $187.99 | $191.42 | $185.14 | $185.22 | 4,088,087 |
Week of August 10 2020 | $186.96 | $188.58 | $180.59 | $188.43 | 3,959,334 |
Week of August 03 2020 | $197.05 | $197.88 | $184.78 | $186.52 | 4,335,731 |
Week of July 27 2020 | $197.90 | $199.00 | $192.11 | $196.38 | 2,309,841 |
Week of July 20 2020 | $193.90 | $199.70 | $193.65 | $197.79 | 2,320,921 |
Week of July 13 2020 | $190.61 | $195.43 | $187.76 | $194.96 | 2,963,906 |
