| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $171.12 | $173.27 | $170.36 | $171.31 | 2,299,074 |
April 27 2018 | $170.50 | $172.64 | $168.81 | $170.32 | 2,057,686 |
April 26 2018 | $168.59 | $169.94 | $165.66 | $169.54 | 2,336,832 |
April 25 2018 | $170.37 | $171.57 | $164.90 | $168.28 | 4,413,670 |
April 24 2018 | $178.26 | $179.11 | $171.96 | $174.82 | 3,979,449 |
April 23 2018 | $177.59 | $178.55 | $174.42 | $177.80 | 1,777,314 |
April 20 2018 | $175.88 | $177.68 | $174.99 | $177.13 | 1,902,793 |
April 19 2018 | $178.16 | $178.67 | $175.13 | $176.34 | 1,845,425 |
April 18 2018 | $176.15 | $178.77 | $175.54 | $177.50 | 1,847,212 |
April 17 2018 | $174.85 | $176.46 | $173.62 | $175.42 | 2,068,605 |
April 16 2018 | $169.75 | $173.68 | $167.80 | $173.62 | 1,887,857 |
April 13 2018 | $172.44 | $172.83 | $168.06 | $169.12 | 1,477,452 |
April 12 2018 | $166.40 | $172.98 | $165.81 | $171.73 | 3,135,939 |
April 11 2018 | $167.61 | $168.83 | $165.28 | $165.46 | 1,180,931 |
April 10 2018 | $168.38 | $169.43 | $167.02 | $168.63 | 1,981,811 |
April 09 2018 | $164.70 | $167.52 | $162.88 | $165.97 | 1,896,867 |
April 06 2018 | $168.42 | $169.90 | $162.69 | $164.23 | 2,809,602 |
April 05 2018 | $165.93 | $168.53 | $164.51 | $166.76 | 1,619,608 |
April 04 2018 | $162.94 | $165.59 | $161.72 | $165.23 | 2,022,212 |
April 03 2018 | $168.42 | $168.84 | $163.19 | $165.89 | 2,019,136 |
April 02 2018 | $170.01 | $171.40 | $164.65 | $166.54 | 2,561,183 |
March 29 2018 | $163.38 | $168.29 | $162.98 | $167.79 | 3,300,738 |
March 28 2018 | $162.80 | $163.25 | $159.23 | $161.97 | 2,262,613 |
March 27 2018 | $164.83 | $168.56 | $162.49 | $163.53 | 2,953,818 |
March 26 2018 | $163.68 | $164.97 | $159.95 | $162.86 | 2,512,478 |
