| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $170.39 | $172.54 | $169.64 | $170.59 | 2,299,100 |
April 27 2018 | $169.78 | $171.90 | $168.09 | $169.60 | 2,057,700 |
April 26 2018 | $167.87 | $169.22 | $164.96 | $168.82 | 2,336,800 |
April 25 2018 | $169.65 | $170.84 | $164.20 | $167.56 | 4,413,700 |
April 24 2018 | $177.50 | $178.35 | $171.23 | $174.08 | 3,979,400 |
April 23 2018 | $176.83 | $177.80 | $173.68 | $177.04 | 1,777,300 |
April 20 2018 | $175.13 | $176.93 | $174.24 | $176.38 | 1,902,800 |
April 19 2018 | $177.40 | $177.91 | $174.39 | $175.59 | 1,845,400 |
April 18 2018 | $175.40 | $178.02 | $174.79 | $176.74 | 1,847,200 |
April 17 2018 | $174.11 | $175.72 | $172.88 | $174.67 | 2,068,600 |
April 16 2018 | $169.03 | $172.94 | $167.09 | $172.88 | 1,887,900 |
April 13 2018 | $171.71 | $172.10 | $167.34 | $168.40 | 1,477,500 |
April 12 2018 | $165.69 | $172.24 | $165.11 | $171.00 | 3,135,900 |
April 11 2018 | $166.90 | $168.11 | $164.58 | $164.76 | 1,180,900 |
April 10 2018 | $167.66 | $168.71 | $166.31 | $167.92 | 1,978,600 |
April 09 2018 | $164.00 | $166.81 | $162.19 | $165.26 | 1,896,900 |
April 06 2018 | $167.71 | $169.17 | $162.00 | $163.53 | 2,809,600 |
April 05 2018 | $165.23 | $167.82 | $163.81 | $166.05 | 1,619,600 |
April 04 2018 | $162.25 | $164.89 | $161.03 | $164.53 | 2,022,200 |
April 03 2018 | $167.71 | $168.12 | $162.50 | $165.19 | 2,018,900 |
April 02 2018 | $169.29 | $170.68 | $163.95 | $165.83 | 2,561,200 |
March 29 2018 | $162.69 | $167.57 | $162.28 | $167.08 | 3,300,700 |
March 28 2018 | $162.11 | $162.56 | $158.56 | $161.29 | 2,262,600 |
March 27 2018 | $164.14 | $167.85 | $161.80 | $162.83 | 2,953,800 |
March 26 2018 | $162.98 | $164.27 | $159.27 | $162.17 | 2,512,500 |