| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $154.21 | $154.58 | $152.58 | $154.33 | 1,336,295 |
December 28 2017 | $156.13 | $156.59 | $154.06 | $154.23 | 1,073,066 |
December 27 2017 | $153.59 | $155.89 | $152.19 | $155.81 | 951,559 |
December 26 2017 | $153.78 | $154.43 | $152.63 | $154.35 | 661,067 |
December 22 2017 | $153.58 | $154.44 | $152.89 | $153.56 | 748,615 |
December 21 2017 | $155.43 | $155.62 | $154.02 | $154.25 | 1,104,603 |
December 20 2017 | $151.96 | $154.93 | $150.76 | $154.66 | 1,480,119 |
December 19 2017 | $151.91 | $152.54 | $151.31 | $152.08 | 1,005,007 |
December 18 2017 | $151.96 | $152.72 | $150.22 | $151.16 | 1,450,398 |
December 15 2017 | $152.31 | $152.31 | $150.45 | $151.98 | 1,496,296 |
December 14 2017 | $151.73 | $152.68 | $150.65 | $151.04 | 1,161,220 |
December 13 2017 | $149.94 | $152.60 | $149.52 | $150.90 | 1,355,644 |
December 12 2017 | $148.70 | $150.55 | $148.47 | $148.58 | 1,610,864 |
December 11 2017 | $149.48 | $151.25 | $148.98 | $150.36 | 2,596,698 |
December 08 2017 | $146.46 | $146.86 | $145.47 | $146.04 | 1,066,896 |
December 07 2017 | $144.65 | $145.78 | $142.94 | $145.48 | 1,155,720 |
December 06 2017 | $144.27 | $146.64 | $143.72 | $144.50 | 1,066,482 |
December 05 2017 | $145.39 | $147.35 | $144.42 | $145.96 | 1,473,897 |
December 04 2017 | $146.43 | $146.78 | $142.29 | $144.70 | 1,427,121 |
December 01 2017 | $145.87 | $147.20 | $141.65 | $145.56 | 1,803,112 |
November 30 2017 | $142.51 | $145.38 | $140.07 | $144.71 | 1,474,526 |
November 29 2017 | $144.65 | $144.86 | $140.67 | $142.87 | 1,630,019 |
November 28 2017 | $145.20 | $146.19 | $143.75 | $144.18 | 1,413,390 |
November 27 2017 | $145.21 | $146.46 | $144.75 | $145.08 | 945,015 |
November 24 2017 | $145.16 | $146.45 | $145.00 | $145.93 | 436,994 |
