| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $92.62 | $94.16 | $91.46 | $92.51 | 1,582,971 |
January 30 2024 | $94.10 | $94.21 | $92.57 | $93.05 | 1,388,380 |
January 29 2024 | $94.69 | $95.35 | $93.42 | $95.08 | 1,262,016 |
January 26 2024 | $94.17 | $94.93 | $93.34 | $94.76 | 1,465,401 |
January 25 2024 | $94.18 | $94.99 | $92.84 | $94.45 | 2,568,601 |
January 24 2024 | $92.64 | $94.02 | $92.20 | $92.37 | 2,318,707 |
January 23 2024 | $91.11 | $92.11 | $90.42 | $91.21 | 1,340,356 |
January 22 2024 | $92.08 | $92.08 | $90.12 | $90.19 | 2,248,384 |
January 19 2024 | $92.35 | $92.35 | $89.99 | $92.31 | 2,050,710 |
January 18 2024 | $89.83 | $92.21 | $89.77 | $92.18 | 2,193,441 |
January 17 2024 | $90.57 | $90.85 | $88.58 | $89.30 | 2,587,960 |
January 16 2024 | $91.52 | $92.95 | $91.20 | $92.63 | 1,452,466 |
January 12 2024 | $91.96 | $94.40 | $91.96 | $92.19 | 1,915,217 |
January 11 2024 | $91.74 | $92.30 | $89.78 | $91.99 | 1,871,049 |
January 10 2024 | $92.99 | $93.06 | $91.41 | $91.72 | 1,683,541 |
January 09 2024 | $93.78 | $94.54 | $92.92 | $93.32 | 1,803,499 |
January 08 2024 | $93.47 | $95.65 | $92.61 | $95.07 | 1,441,733 |
January 05 2024 | $92.08 | $94.56 | $91.76 | $93.70 | 2,535,032 |
January 04 2024 | $91.77 | $92.87 | $91.24 | $92.29 | 1,694,177 |
January 03 2024 | $91.78 | $93.57 | $90.46 | $92.11 | 2,369,068 |
January 02 2024 | $88.98 | $93.73 | $88.83 | $92.67 | 3,013,628 |
