| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1996 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
January 25 1996 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
January 22 1996 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
January 19 1996 | $0.45 | $0.50 | $0.40 | $0.40 | 3,900 |
January 16 1996 | $0.40 | $0.50 | $0.30 | $0.40 | 2,200 |
January 15 1996 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
January 09 1996 | $0.30 | $0.40 | $0.30 | $0.40 | 7,000 |
January 04 1996 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
January 02 1996 | $0.35 | $0.40 | $0.30 | $0.30 | 11,300 |
