XAG/USD returned -1.7% in December 2015.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $13.85 | $14.00 | $13.74 | $13.85 |
December 30 2015 | $13.95 | $14.02 | $13.73 | $13.88 |
December 29 2015 | $13.95 | $14.08 | $13.88 | $13.96 |
December 28 2015 | $14.33 | $14.44 | $13.81 | $13.94 |
December 25 2015 | $14.36 | $14.40 | $14.34 | $14.37 |
December 24 2015 | $14.30 | $14.45 | $14.23 | $14.38 |
December 23 2015 | $14.26 | $14.37 | $14.17 | $14.31 |
December 22 2015 | $14.26 | $14.40 | $14.17 | $14.26 |
December 21 2015 | $14.10 | $14.33 | $14.02 | $14.27 |
December 18 2015 | $13.71 | $14.23 | $13.67 | $14.09 |
December 17 2015 | $14.17 | $14.21 | $13.63 | $13.71 |
December 16 2015 | $13.75 | $14.31 | $13.74 | $14.18 |
December 15 2015 | $13.70 | $13.85 | $13.63 | $13.77 |
December 14 2015 | $13.91 | $13.99 | $13.60 | $13.71 |
December 11 2015 | $14.12 | $14.17 | $13.76 | $13.93 |
December 10 2015 | $14.14 | $14.24 | $14.06 | $14.12 |
December 09 2015 | $14.14 | $14.38 | $14.09 | $14.16 |
December 08 2015 | $14.24 | $14.34 | $14.05 | $14.16 |
December 07 2015 | $14.58 | $14.66 | $14.20 | $14.24 |
December 04 2015 | $14.08 | $14.62 | $14.01 | $14.55 |
December 03 2015 | $14.02 | $14.17 | $13.79 | $14.11 |
December 02 2015 | $14.20 | $14.23 | $13.89 | $14.02 |
December 01 2015 | $14.09 | $14.25 | $14.03 | $14.20 |
