XAR has returned 102.1% since July 7, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $232.24 | $239.28 | $229.30 | $239.28 | 328,489 |
Week of December 01 2025 | $228.06 | $234.16 | $224.00 | $230.82 | 681,800 |
Week of November 24 2025 | $220.54 | $230.74 | $219.78 | $230.29 | 399,400 |
Week of November 17 2025 | $227.76 | $230.00 | $215.02 | $220.08 | 671,200 |
Week of November 10 2025 | $237.43 | $238.37 | $222.42 | $228.04 | 723,800 |
Week of November 03 2025 | $249.38 | $249.38 | $226.70 | $234.33 | 933,300 |
Week of October 27 2025 | $252.20 | $254.09 | $246.14 | $248.55 | 729,500 |
Week of October 20 2025 | $239.11 | $250.24 | $234.86 | $250.04 | 819,100 |
Week of October 13 2025 | $241.70 | $251.24 | $232.88 | $235.42 | 926,600 |
Week of October 06 2025 | $242.97 | $250.87 | $238.79 | $238.93 | 942,100 |
Week of September 29 2025 | $233.63 | $242.00 | $229.67 | $240.67 | 889,100 |
Week of September 22 2025 | $225.82 | $231.45 | $222.07 | $230.33 | 534,300 |
Week of September 15 2025 | $221.79 | $227.50 | $220.62 | $226.39 | 754,769 |
Week of September 08 2025 | $216.53 | $222.36 | $213.23 | $220.81 | 659,394 |
Week of September 01 2025 | $214.93 | $218.25 | $211.32 | $216.14 | 526,920 |
Week of August 25 2025 | $216.32 | $220.37 | $215.56 | $216.94 | 787,033 |
Week of August 18 2025 | $215.21 | $217.71 | $208.29 | $215.66 | 780,075 |
Week of August 11 2025 | $214.34 | $220.80 | $212.39 | $215.02 | 760,947 |
Week of August 04 2025 | $215.51 | $220.66 | $212.59 | $213.90 | 907,250 |
Week of July 28 2025 | $221.74 | $222.35 | $208.37 | $213.79 | 882,334 |
Week of July 21 2025 | $222.50 | $223.21 | $212.21 | $219.98 | 982,362 |
Week of July 14 2025 | $211.80 | $223.66 | $210.71 | $221.84 | 1,310,830 |
Week of July 07 2025 | $208.80 | $212.05 | $205.24 | $211.56 | 930,337 |
Week of June 30 2025 | $210.81 | $211.08 | $203.72 | $208.45 | 970,890 |
Week of June 23 2025 | $198.29 | $210.26 | $197.46 | $209.33 | 920,516 |
