The closing price for gold (XAU) on June 5, 2022 was $1,851.62. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 05 2022 23:00 | $1,852.17 | $1,853.38 | $1,851.57 | $1,851.62 |
June 05 2022 22:00 | $1,850.65 | $1,852.38 | $1,849.95 | $1,852.28 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.