XAU/RUB has returned 116.5% between November 1, 2020 and November 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 319,252.39 | — | — | 322,807.26 |
September 2025 | 275,840.00 | — | — | 318,885.12 |
August 2025 | 263,266.41 | — | — | 275,840.00 |
July 2025 | 258,036.73 | — | — | 267,505.70 |
June 2025 | 259,039.37 | — | — | 258,100.77 |
May 2025 | 269,553.28 | — | — | 254,992.24 |
April 2025 | 264,691.53 | — | — | 269,556.57 |
March 2025 | 255,063.39 | — | — | 258,103.71 |
February 2025 | 274,647.05 | — | — | 255,232.15 |
January 2025 | 288,637.91 | — | — | 277,326.73 |
December 2024 | 285,357.00 | — | — | 298,160.45 |
November 2024 | 266,262.14 | — | — | 282,292.12 |
October 2024 | 244,019.44 | — | — | 266,388.81 |
September 2024 | 229,608.72 | — | — | 243,934.62 |
August 2024 | 211,043.53 | — | — | 227,548.38 |
July 2024 | 197,157.63 | — | — | 211,043.01 |
June 2024 | 209,875.23 | — | — | 198,778.21 |
May 2024 | 215,651.88 | — | — | 209,636.60 |
April 2024 | 207,369.91 | — | — | 213,604.97 |
March 2024 | 185,767.72 | — | — | 206,701.45 |
February 2024 | 183,567.12 | — | — | 187,453.59 |
January 2024 | 184,307.14 | — | — | 183,530.62 |
December 2023 | 181,651.34 | — | — | 184,159.83 |
November 2023 | 185,328.50 | — | — | 183,401.31 |
October 2023 | 179,430.10 | — | — | 185,299.53 |
