xau vs appl

Since January 1, 2025, XAU/USD has returned 27% and Apple (AAPL) has returned -6.6%.

DATE Apple gold
August 15 2025
$231.59
$3,335.39
August 14 2025
$232.78
$3,335.61
August 13 2025
$233.33
$3,362.85
August 12 2025
$229.65
$3,350.62
August 11 2025
$227.18
$3,349.10
August 10 2025
$3,391.57
August 08 2025
$229.09
$3,398.78
August 07 2025
$219.78
$3,397.31
August 06 2025
$213.01
$3,369.04
August 05 2025
$202.69
$3,381.27
August 04 2025
$203.12
$3,373.37
August 03 2025
$3,362.13
August 01 2025
$202.15
$3,362.88
July 31 2025
$207.33
$3,290.32
July 30 2025
$208.81
$3,275.25
July 29 2025
$211.03
$3,326.84
July 28 2025
$213.81
$3,314.64
July 27 2025
$3,333.68
July 25 2025
$213.64
$3,337.18
July 24 2025
$213.52
$3,368.15
July 23 2025
$213.91
$3,387.78
July 22 2025
$214.16
$3,431.50
July 21 2025
$212.24
$3,395.80
July 20 2025
$3,349.14
July 18 2025
$210.94
$3,350.40