| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 14 2002 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | — |
Week of July 22 2002 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | — |
Week of July 01 2002 | $0.0044 | $0.0044 | $0.0035 | $0.0035 | 2 |
Week of January 28 2002 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | — |
Week of September 17 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
Week of August 27 2001 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | — |
Week of August 20 2001 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | — |
Week of August 13 2001 | $0.0011 | $0.0013 | $0.0011 | $0.0013 | — |
Week of August 06 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2 |
Week of July 23 2001 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 2 |
Week of July 09 2001 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 1 |
Week of June 04 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
Week of May 28 2001 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | — |
Week of May 21 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 1 |
Week of May 14 2001 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | — |
Week of May 07 2001 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3 |
Week of April 23 2001 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | — |
Week of April 09 2001 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | — |
Week of March 26 2001 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | — |
Week of March 19 2001 | $0.0010 | $0.0010 | $0.0005 | $0.0005 | 4 |