The closing price for General Mills (GIS) in 2007 was $16.09, on December 31, 2007. It was up 2% for the year. The latest price is $54.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $16.15 | $16.29 | $16.05 | $16.09 | 3,187,800 |
December 28 2007 | $16.29 | $16.29 | $16.16 | $16.24 | 1,799,600 |
December 27 2007 | $16.35 | $16.35 | $16.13 | $16.15 | 3,003,800 |
December 26 2007 | $16.37 | $16.48 | $16.34 | $16.40 | 2,370,400 |
December 24 2007 | $16.35 | $16.44 | $16.32 | $16.36 | 1,063,800 |
December 21 2007 | $16.44 | $16.56 | $16.36 | $16.39 | 5,366,800 |
December 20 2007 | $16.46 | $16.52 | $16.26 | $16.28 | 4,470,000 |
December 19 2007 | $16.79 | $16.80 | $16.20 | $16.37 | 5,813,400 |
December 18 2007 | $16.76 | $16.76 | $16.50 | $16.68 | 4,308,800 |
December 17 2007 | $16.65 | $16.67 | $16.44 | $16.56 | 4,003,600 |
December 14 2007 | $16.76 | $16.83 | $16.60 | $16.66 | 4,061,600 |
December 13 2007 | $16.61 | $16.92 | $16.61 | $16.92 | 3,929,000 |
December 12 2007 | $17.01 | $17.01 | $16.59 | $16.73 | 6,868,200 |
December 11 2007 | $17.13 | $17.19 | $16.77 | $16.79 | 4,247,000 |
December 10 2007 | $17.10 | $17.22 | $17.07 | $17.19 | 2,625,200 |
December 07 2007 | $17.25 | $17.33 | $17.07 | $17.09 | 2,872,600 |
December 06 2007 | $17.05 | $17.27 | $16.99 | $17.25 | 3,247,200 |
December 05 2007 | $17.03 | $17.08 | $16.92 | $17.06 | 3,888,400 |
December 04 2007 | $16.79 | $17.02 | $16.79 | $16.91 | 4,290,400 |
December 03 2007 | $16.86 | $17.07 | $16.86 | $16.93 | 4,256,000 |
November 30 2007 | $17.08 | $17.08 | $16.85 | $16.98 | 6,261,800 |
November 29 2007 | $16.76 | $16.99 | $16.76 | $16.92 | 6,555,800 |
November 28 2007 | $16.48 | $16.88 | $16.38 | $16.85 | 7,300,600 |
November 27 2007 | $16.24 | $16.52 | $16.20 | $16.39 | 6,442,000 |
November 26 2007 | $16.15 | $16.31 | $16.09 | $16.18 | 5,247,200 |
Daily pricing data for General Mills dates back to 3/17/1980, and may be incomplete.
