The closing price for General Mills (GIS) in 2007 was $15.90, on December 31, 2007. It was up 2% for the year. The latest price is $49.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $15.96 | $16.10 | $15.86 | $15.90 | 3,187,800 |
December 28 2007 | $16.10 | $16.10 | $15.96 | $16.04 | 1,799,600 |
December 27 2007 | $16.16 | $16.16 | $15.94 | $15.95 | 3,003,800 |
December 26 2007 | $16.17 | $16.29 | $16.15 | $16.21 | 2,370,400 |
December 24 2007 | $16.16 | $16.24 | $16.13 | $16.17 | 1,063,800 |
December 21 2007 | $16.24 | $16.36 | $16.17 | $16.20 | 5,366,800 |
December 20 2007 | $16.26 | $16.32 | $16.07 | $16.09 | 4,470,000 |
December 19 2007 | $16.59 | $16.60 | $16.01 | $16.18 | 5,813,400 |
December 18 2007 | $16.56 | $16.56 | $16.30 | $16.48 | 4,308,800 |
December 17 2007 | $16.45 | $16.47 | $16.25 | $16.37 | 4,003,600 |
December 14 2007 | $16.56 | $16.63 | $16.40 | $16.46 | 4,061,600 |
December 13 2007 | $16.41 | $16.72 | $16.41 | $16.72 | 3,929,000 |
December 12 2007 | $16.81 | $16.81 | $16.39 | $16.53 | 6,868,200 |
December 11 2007 | $16.92 | $16.98 | $16.57 | $16.59 | 4,247,000 |
December 10 2007 | $16.90 | $17.01 | $16.86 | $16.99 | 2,625,200 |
December 07 2007 | $17.05 | $17.13 | $16.87 | $16.88 | 2,872,600 |
December 06 2007 | $16.85 | $17.07 | $16.79 | $17.04 | 3,247,200 |
December 05 2007 | $16.83 | $16.87 | $16.72 | $16.85 | 3,888,400 |
December 04 2007 | $16.59 | $16.82 | $16.59 | $16.71 | 4,290,400 |
December 03 2007 | $16.66 | $16.87 | $16.66 | $16.73 | 4,256,000 |
November 30 2007 | $16.88 | $16.88 | $16.64 | $16.78 | 6,261,800 |
November 29 2007 | $16.56 | $16.79 | $16.56 | $16.72 | 6,555,800 |
November 28 2007 | $16.28 | $16.68 | $16.19 | $16.65 | 7,300,600 |
November 27 2007 | $16.04 | $16.32 | $16.01 | $16.19 | 6,442,000 |
November 26 2007 | $15.96 | $16.12 | $15.90 | $15.99 | 5,247,200 |
Daily pricing data for General Mills dates back to 3/17/1980, and may be incomplete.
