| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $65.79 | $66.39 | $65.57 | $65.86 | 2,143,881 |
December 30 2024 | $66.47 | $66.47 | $65.51 | $65.93 | 2,642,910 |
December 27 2024 | $66.06 | $66.96 | $65.95 | $66.47 | 2,014,955 |
December 26 2024 | $66.20 | $66.76 | $66.07 | $66.51 | 1,394,942 |
December 24 2024 | $66.12 | $66.60 | $65.94 | $66.53 | 943,915 |
December 23 2024 | $65.47 | $66.16 | $65.19 | $66.06 | 2,535,653 |
December 20 2024 | $64.90 | $66.15 | $64.84 | $65.74 | 13,060,780 |
December 19 2024 | $64.48 | $65.93 | $64.45 | $65.01 | 4,607,989 |
December 18 2024 | $65.98 | $66.37 | $64.71 | $64.77 | 5,884,925 |
December 17 2024 | $65.84 | $67.06 | $65.37 | $66.41 | 6,459,715 |
December 16 2024 | $66.45 | $66.77 | $65.97 | $66.00 | 4,244,692 |
December 13 2024 | $66.53 | $66.90 | $66.23 | $66.45 | 2,253,986 |
December 12 2024 | $67.47 | $67.54 | $66.51 | $66.81 | 2,575,276 |
December 11 2024 | $67.54 | $67.74 | $66.62 | $66.68 | 3,013,003 |
December 10 2024 | $67.41 | $67.93 | $66.54 | $67.45 | 2,587,458 |
December 09 2024 | $68.02 | $68.36 | $67.24 | $67.41 | 2,760,687 |
December 06 2024 | $68.91 | $69.01 | $67.82 | $68.03 | 3,432,767 |
December 05 2024 | $69.08 | $69.51 | $68.88 | $69.12 | 2,518,525 |
December 04 2024 | $69.44 | $69.63 | $68.63 | $68.98 | 3,233,348 |
December 03 2024 | $69.74 | $69.99 | $69.24 | $69.26 | 2,672,529 |
December 02 2024 | $70.71 | $70.81 | $69.38 | $69.45 | 2,718,032 |
November 29 2024 | $71.08 | $71.28 | $70.69 | $70.78 | 1,383,042 |
November 27 2024 | $70.54 | $71.57 | $70.44 | $71.13 | 2,528,394 |
November 26 2024 | $70.28 | $70.32 | $69.50 | $70.10 | 3,155,878 |
November 25 2024 | $69.99 | $70.18 | $69.44 | $69.84 | 3,122,602 |
