The closing price for Xcel Energy (XEL) in 2007 was $12.11, on December 31, 2007. It was up 1.4% for the year. The latest price is $69.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $12.13 | $12.21 | $12.09 | $12.11 | 1,032,325 |
December 28 2007 | $12.10 | $12.31 | $12.10 | $12.19 | 994,848 |
December 27 2007 | $12.28 | $12.32 | $12.14 | $12.15 | 887,965 |
December 26 2007 | $12.35 | $12.36 | $12.25 | $12.28 | 677,720 |
December 24 2007 | $12.45 | $12.45 | $12.30 | $12.34 | 479,900 |
December 21 2007 | $12.28 | $12.35 | $12.14 | $12.32 | 3,716,983 |
December 20 2007 | $12.21 | $12.23 | $12.04 | $12.17 | 3,144,483 |
December 19 2007 | $12.13 | $12.19 | $12.02 | $12.11 | 4,836,954 |
December 18 2007 | $12.02 | $12.09 | $11.95 | $12.04 | 2,726,561 |
December 17 2007 | $12.16 | $12.36 | $11.97 | $11.99 | 2,235,402 |
December 14 2007 | $12.34 | $12.34 | $12.17 | $12.19 | 2,268,406 |
December 13 2007 | $12.18 | $12.39 | $12.14 | $12.38 | 3,398,029 |
December 12 2007 | $12.39 | $12.40 | $12.06 | $12.22 | 3,311,850 |
December 11 2007 | $12.40 | $12.44 | $12.10 | $12.14 | 3,457,231 |
December 10 2007 | $12.48 | $12.48 | $12.36 | $12.40 | 2,598,183 |
December 07 2007 | $12.38 | $12.46 | $12.24 | $12.44 | 3,086,781 |
December 06 2007 | $12.34 | $12.38 | $12.19 | $12.38 | 3,903,325 |
December 05 2007 | $12.47 | $12.48 | $12.26 | $12.35 | 3,600,422 |
December 04 2007 | $12.09 | $12.41 | $12.09 | $12.34 | 3,631,492 |
December 03 2007 | $12.34 | $12.36 | $12.11 | $12.19 | 3,217,783 |
November 30 2007 | $12.18 | $12.29 | $12.10 | $12.28 | 6,531,373 |
November 29 2007 | $11.99 | $12.10 | $11.89 | $12.06 | 3,003,096 |
November 28 2007 | $11.77 | $12.02 | $11.70 | $12.01 | 3,752,056 |
November 27 2007 | $11.68 | $11.77 | $11.57 | $11.73 | 4,211,180 |
November 26 2007 | $11.75 | $11.88 | $11.64 | $11.66 | 4,494,883 |
Daily pricing data for Xcel Energy dates back to 11/5/1984, and may be incomplete.
