| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
November 19 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 5 |
November 17 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 6 |
November 16 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 5 |
October 06 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 1 |
September 24 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 12 |
September 16 2009 | $5.73 | $5.73 | $5.73 | $5.73 | 19 |
June 16 2009 | $5.21 | $5.21 | $5.21 | $5.21 | 1 |
June 12 2009 | $5.21 | $5.21 | $5.21 | $5.21 | 1 |
April 23 2009 | $20.82 | $20.82 | $20.82 | $20.82 | 1 |
April 20 2009 | $26.03 | $26.03 | $26.03 | $26.03 | 1 |
April 13 2009 | $5.21 | $5.21 | $5.21 | $5.21 | 1 |
January 20 2009 | $2.60 | $2.60 | $2.60 | $2.60 | 62 |
January 16 2009 | $5.21 | $5.21 | $5.21 | $5.21 | 11 |
