| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $1.05 | $1.13 | $1.01 | $1.08 | 60,000 |
December 30 2025 | $1.23 | $1.23 | $1.00 | $1.01 | 96,300 |
December 29 2025 | $1.31 | $1.31 | $1.20 | $1.23 | 45,200 |
December 26 2025 | $1.28 | $1.37 | $1.26 | $1.37 | 16,600 |
December 24 2025 | $1.39 | $1.45 | $1.29 | $1.32 | 34,000 |
December 23 2025 | $1.25 | $1.48 | $1.25 | $1.39 | 149,800 |
December 22 2025 | $1.15 | $1.36 | $1.15 | $1.25 | 56,800 |
December 19 2025 | $1.11 | $1.25 | $1.10 | $1.20 | 80,800 |
December 18 2025 | $1.17 | $1.17 | $1.10 | $1.11 | 27,100 |
December 17 2025 | $1.16 | $1.21 | $1.12 | $1.16 | 41,700 |
December 16 2025 | $1.13 | $1.18 | $1.06 | $1.17 | 12,500 |
December 15 2025 | $1.24 | $1.24 | $1.12 | $1.15 | 57,400 |
December 12 2025 | $1.17 | $1.18 | $1.15 | $1.16 | 21,500 |
December 11 2025 | $1.13 | $1.18 | $1.10 | $1.15 | 51,800 |
December 10 2025 | $1.08 | $1.21 | $1.05 | $1.16 | 147,100 |
December 09 2025 | $1.13 | $1.13 | $1.01 | $1.07 | 89,100 |
December 08 2025 | $1.09 | $1.09 | $0.97 | $1.04 | 149,400 |
December 05 2025 | $0.94 | $0.99 | $0.91 | $0.97 | 27,300 |
December 04 2025 | $0.94 | $0.96 | $0.92 | $0.93 | 5,100 |
December 03 2025 | $0.94 | $0.96 | $0.93 | $0.94 | 2,700 |
December 02 2025 | $0.96 | $0.96 | $0.91 | $0.95 | 11,500 |
December 01 2025 | $0.94 | $0.96 | $0.91 | $0.96 | 8,400 |
November 28 2025 | $0.93 | $0.98 | $0.93 | $0.94 | 10,200 |
November 26 2025 | $0.96 | $1.01 | $0.91 | $0.91 | 41,000 |
November 25 2025 | $0.99 | $1.02 | $0.94 | $0.98 | 111,800 |